(CMO) Capstead Mortgage complete technical analysis [charts+indicators] | Buy/Sell Capstead Mortgage | (CMO) share price targets
Complete technical analysis of Capstead Mortgage (CMO) by charts plus indicators, forecast predictions and share price targets for Capstead Mortgage (CMO)
Capstead Mortgage trades in USA in Consumer Services sector.
10 day averaged volume of Capstead Mortgage is 1821620
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Oct 2021 | 6.50 | 6.39 | 6.54 | 6.25 | 4.567 times |
18 Mon Oct 2021 | 6.50 | 6.39 | 6.54 | 6.25 | 4.567 times |
15 Fri Oct 2021 | 6.34 | 6.90 | 6.93 | 6.20 | 3.117 times |
14 Thu Oct 2021 | 6.85 | 6.85 | 6.86 | 6.77 | 0.63 times |
13 Wed Oct 2021 | 6.86 | 6.78 | 6.89 | 6.75 | 0.443 times |
12 Tue Oct 2021 | 6.92 | 6.85 | 6.93 | 6.85 | 0.171 times |
11 Mon Oct 2021 | 6.90 | 6.90 | 6.94 | 6.88 | 0.128 times |
08 Fri Oct 2021 | 6.92 | 6.94 | 6.97 | 6.91 | 0.176 times |
07 Thu Oct 2021 | 6.94 | 6.82 | 6.95 | 6.82 | 0.377 times |
06 Wed Oct 2021 | 6.85 | 6.80 | 6.85 | 6.78 | 0.161 times |
Stock of Capstead Mortgage (CMO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6.6 or 6.79
Share price targets for Capstead Mortgage (CMO)
Target Type | Value |
Downside Target | 5.86 |
Downside Target | 6.01 |
Downside Target | 6.20 |
Upside Target | 6.54 |
Upside Target | 6.71 |
Upside Target | 6.88 |
Upside Target | 6.94 |
Upside Target | 6.95 |
Upside Target | 6.97 |
Upside Target | 7.00 |
Intraday share price targets for Capstead Mortgage (CMO)
Target Type | Value |
Downside Intraday Target | 6.32 |
Downside Intraday Target | 6.14 |
Upside Intraday Target | 6.61 |
Upside Intraday Target | 6.72 |
Downside Intraday Target | 6.43 |
Weekly technical analysis of Capstead Mortgage (CMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Oct 2021 | 6.50 | 6.39 | 6.54 | 6.25 | 1 times |
18 Mon Oct 2021 | 6.50 | 6.39 | 6.54 | 6.25 | 1.017 times |
15 Fri Oct 2021 | 6.34 | 6.90 | 6.94 | 6.20 | 3.827 times |
08 Fri Oct 2021 | 6.92 | 6.71 | 6.97 | 6.71 | 1.082 times |
01 Fri Oct 2021 | 6.75 | 6.85 | 6.95 | 6.63 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capstead Mortgage (CMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Oct 2021 | 6.50 | 6.66 | 6.97 | 6.20 | 2.755 times |
30 Thu Sep 2021 | 6.69 | 6.91 | 6.97 | 6.69 | 0.615 times |
31 Tue Aug 2021 | 6.89 | 6.37 | 7.00 | 6.24 | 0.623 times |
30 Fri Jul 2021 | 6.37 | 6.16 | 6.68 | 5.86 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capstead Mortgage (CMO)
Price action analysis of Capstead Mortgage ( (CMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capstead Mortgage ( (CMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capstead Mortgage ( (CMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capstead Mortgage ( (CMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capstead Mortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capstead Mortgage in short term and the sell signal is strong.
Capstead Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capstead Mortgage in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capstead Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Capstead Mortgage (CMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capstead Mortgage (CMO) stock. Volume based technical analysis of Capstead Mortgage (CMO) stock is negative.
Capstead Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capstead Mortgage ( (CMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capstead Mortgage ( (CMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capstead Mortgage ( (CMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capstead Mortgage ( (CMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capstead Mortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capstead Mortgage in short term and the sell signal is strong.
Capstead Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capstead Mortgage in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capstead Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Capstead Mortgage (CMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capstead Mortgage (CMO) stock. Volume based technical analysis of Capstead Mortgage (CMO) stock is negative.
Capstead Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.