(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
10 day averaged volume of Conifer Holdings is 92810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1.04 | 1.01 | 1.06 | 1.01 | 0.177 times |
| 25 Wed Sep 2024 | 1.05 | 1.05 | 1.06 | 1.01 | 0.375 times |
| 24 Tue Sep 2024 | 1.07 | 0.97 | 1.09 | 0.97 | 0.692 times |
| 23 Mon Sep 2024 | 1.00 | 1.03 | 1.03 | 0.96 | 1.021 times |
| 20 Fri Sep 2024 | 1.02 | 1.02 | 1.04 | 0.95 | 0.955 times |
| 19 Thu Sep 2024 | 1.04 | 1.10 | 1.10 | 1.01 | 1.232 times |
| 18 Wed Sep 2024 | 1.10 | 1.05 | 1.19 | 1.01 | 2.181 times |
| 17 Tue Sep 2024 | 1.05 | 1.02 | 1.08 | 1.02 | 0.579 times |
| 16 Mon Sep 2024 | 1.03 | 1.03 | 1.07 | 1.01 | 0.67 times |
| 13 Fri Sep 2024 | 1.01 | 1.12 | 1.17 | 1.00 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.6. Use a stoploss of 1.13 and if the stock hits stoploss, then it can shoot up till 1.39
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.72 |
| Downside Target | 0.75 |
| Downside Target | 0.80 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Upside Target | 1.09 |
| Upside Target | 1.16 |
| Upside Target | 1.19 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.68 |
| Upside Target | 1.91 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.16 |
| Downside Intraday Target | 1.03 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1.04 | 1.03 | 1.09 | 0.96 | 0.403 times |
| 20 Fri Sep 2024 | 1.02 | 1.03 | 1.19 | 0.95 | 0.47 times |
| 13 Fri Sep 2024 | 1.01 | 1.56 | 1.68 | 1.00 | 0.01 times |
| 06 Fri Sep 2024 | 1.56 | 0.95 | 1.91 | 0.81 | 17235.824 times |
| 30 Fri Aug 2024 | 0.69 | 0.66 | 0.72 | 0.66 | 0.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1.04 | 0.95 | 1.91 | 0.81 | 88.156 times |
| 30 Fri Aug 2024 | 0.69 | 0.88 | 1.28 | 0.65 | 3.054 times |
| 31 Wed Jul 2024 | 0.87 | 0.90 | 1.26 | 0.75 | 4.033 times |
| 27 Thu Jun 2024 | 0.77 | 1.05 | 1.11 | 0.76 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.