(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Compass Diversified is 290630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 21.70 | 21.76 | 21.90 | 21.61 | 0.675 times |
| 01 Tue Oct 2024 | 21.81 | 22.12 | 22.12 | 21.63 | 0.777 times |
| 30 Mon Sep 2024 | 22.13 | 22.04 | 22.23 | 21.90 | 0.491 times |
| 27 Fri Sep 2024 | 22.09 | 22.23 | 22.37 | 21.97 | 0.607 times |
| 26 Thu Sep 2024 | 22.00 | 21.97 | 22.30 | 21.90 | 0.803 times |
| 25 Wed Sep 2024 | 21.97 | 21.82 | 21.97 | 21.68 | 1.101 times |
| 24 Tue Sep 2024 | 21.95 | 21.89 | 21.95 | 21.66 | 0.814 times |
| 23 Mon Sep 2024 | 21.73 | 21.60 | 21.89 | 21.44 | 1.066 times |
| 20 Fri Sep 2024 | 21.59 | 21.75 | 21.92 | 21.51 | 2.431 times |
| 19 Thu Sep 2024 | 21.85 | 22.08 | 22.08 | 21.54 | 0.988 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 21.34. However, stock will show a bullish move above 22.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.41 |
| Downside Target | 21.04 |
| Upside Target | 22.08 |
| Upside Target | 22.12 |
| Upside Target | 22.14 |
| Upside Target | 22.23 |
| Upside Target | 22.37 |
| Upside Target | 23.16 |
| Upside Target | 24.07 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 21.46 |
| Downside Intraday Target | 21.23 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 22.47 |
| Upside Intraday Target | 21.85 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 21.70 | 22.04 | 22.23 | 21.61 | 0.442 times |
| 27 Fri Sep 2024 | 22.09 | 21.60 | 22.37 | 21.44 | 0.802 times |
| 20 Fri Sep 2024 | 21.59 | 21.07 | 22.08 | 21.04 | 1.708 times |
| 13 Fri Sep 2024 | 21.01 | 20.49 | 21.26 | 19.76 | 1.575 times |
| 06 Fri Sep 2024 | 20.47 | 21.90 | 22.14 | 20.41 | 3.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 21.70 | 22.12 | 22.12 | 21.61 | 0.093 times |
| 30 Mon Sep 2024 | 22.13 | 21.90 | 22.37 | 19.76 | 0.99 times |
| 30 Fri Aug 2024 | 22.15 | 23.55 | 24.07 | 19.80 | 0.898 times |
| 31 Wed Jul 2024 | 24.06 | 21.84 | 24.59 | 21.19 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.