(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Compass Diversified is 193340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 21.15 | 21.39 | 21.46 | 21.07 | 0.811 times |
| 07 Mon Oct 2024 | 21.39 | 21.64 | 21.64 | 21.32 | 0.672 times |
| 04 Fri Oct 2024 | 21.76 | 21.76 | 21.82 | 21.46 | 0.726 times |
| 03 Thu Oct 2024 | 21.36 | 21.49 | 21.59 | 21.27 | 0.684 times |
| 02 Wed Oct 2024 | 21.70 | 21.76 | 21.90 | 21.61 | 1.014 times |
| 01 Tue Oct 2024 | 21.81 | 22.12 | 22.12 | 21.63 | 1.167 times |
| 30 Mon Sep 2024 | 22.13 | 22.04 | 22.23 | 21.90 | 0.739 times |
| 27 Fri Sep 2024 | 22.09 | 22.23 | 22.37 | 21.97 | 0.912 times |
| 26 Thu Sep 2024 | 22.00 | 21.97 | 22.30 | 21.90 | 1.208 times |
| 25 Wed Sep 2024 | 21.97 | 21.82 | 21.97 | 21.68 | 1.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.52. However, stock will show a bearish move below 21.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 21.04 |
| Upside Target | 21.64 |
| Upside Target | 22.08 |
| Upside Target | 22.12 |
| Upside Target | 22.23 |
| Upside Target | 22.37 |
| Upside Target | 23.16 |
| Upside Target | 24.07 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 20.93 |
| Downside Intraday Target | 20.72 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 21.86 |
| Upside Intraday Target | 21.29 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 21.15 | 21.64 | 21.64 | 21.07 | 0.342 times |
| 04 Fri Oct 2024 | 21.76 | 22.04 | 22.23 | 21.27 | 0.656 times |
| 27 Fri Sep 2024 | 22.09 | 21.60 | 22.37 | 21.44 | 0.802 times |
| 20 Fri Sep 2024 | 21.59 | 21.07 | 22.08 | 21.04 | 1.708 times |
| 13 Fri Sep 2024 | 21.01 | 20.49 | 21.26 | 19.76 | 1.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 21.15 | 22.12 | 22.12 | 21.07 | 0.216 times |
| 30 Mon Sep 2024 | 22.13 | 21.90 | 22.37 | 19.76 | 0.99 times |
| 30 Fri Aug 2024 | 22.15 | 23.55 | 24.07 | 19.80 | 0.898 times |
| 31 Wed Jul 2024 | 24.06 | 21.84 | 24.59 | 21.19 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.