(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Compass Diversified is 181460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.80 | 20.95 | 21.07 | 20.77 | 0.923 times |
| 23 Wed Oct 2024 | 20.91 | 20.92 | 21.06 | 20.58 | 0.719 times |
| 22 Tue Oct 2024 | 21.02 | 21.24 | 21.30 | 20.96 | 1 times |
| 21 Mon Oct 2024 | 21.39 | 21.75 | 21.77 | 21.25 | 0.977 times |
| 18 Fri Oct 2024 | 21.78 | 22.05 | 22.05 | 21.67 | 0.836 times |
| 17 Thu Oct 2024 | 22.00 | 22.00 | 22.39 | 21.70 | 1.711 times |
| 16 Wed Oct 2024 | 21.71 | 21.15 | 21.79 | 21.14 | 1.116 times |
| 15 Tue Oct 2024 | 21.02 | 21.12 | 21.25 | 20.96 | 0.932 times |
| 14 Mon Oct 2024 | 20.90 | 20.98 | 21.01 | 20.83 | 0.893 times |
| 11 Fri Oct 2024 | 20.93 | 20.91 | 21.11 | 20.81 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.38 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.53 |
| Upside Target | 21.77 |
| Upside Target | 22.23 |
| Upside Target | 22.37 |
| Upside Target | 22.39 |
| Upside Target | 23.16 |
| Upside Target | 24.07 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 20.33 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 21.52 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 21.05 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.80 | 21.75 | 21.77 | 20.58 | 0.659 times |
| 18 Fri Oct 2024 | 21.78 | 20.98 | 22.39 | 20.83 | 1.335 times |
| 11 Fri Oct 2024 | 20.93 | 21.64 | 21.64 | 20.53 | 0.891 times |
| 04 Fri Oct 2024 | 21.76 | 22.04 | 22.23 | 21.27 | 0.656 times |
| 27 Fri Sep 2024 | 22.09 | 21.60 | 22.37 | 21.44 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.80 | 22.12 | 22.39 | 20.53 | 0.682 times |
| 30 Mon Sep 2024 | 22.13 | 21.90 | 22.37 | 19.76 | 0.99 times |
| 30 Fri Aug 2024 | 22.15 | 23.55 | 24.07 | 19.80 | 0.898 times |
| 31 Wed Jul 2024 | 24.06 | 21.84 | 24.59 | 21.19 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.