(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
10 day averaged volume of is 9898380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 211.01 | 223.83 | 227.76 | 210.18 | 0.946 times |
| 18 Thu Apr 2024 | 218.08 | 215.57 | 228.05 | 213.25 | 0.95 times |
| 17 Wed Apr 2024 | 213.78 | 222.04 | 224.87 | 205.90 | 0.954 times |
| 16 Tue Apr 2024 | 218.83 | 223.00 | 223.00 | 205.67 | 1.664 times |
| 15 Mon Apr 2024 | 223.41 | 247.94 | 249.74 | 222.14 | 1.136 times |
| 12 Fri Apr 2024 | 245.75 | 259.42 | 259.97 | 244.31 | 0.914 times |
| 11 Thu Apr 2024 | 263.01 | 250.99 | 264.30 | 247.31 | 0.874 times |
| 10 Wed Apr 2024 | 250.99 | 238.24 | 251.27 | 234.12 | 0.85 times |
| 09 Tue Apr 2024 | 242.95 | 253.23 | 254.55 | 241.10 | 0.79 times |
| 08 Mon Apr 2024 | 256.99 | 252.86 | 261.63 | 249.68 | 1.015 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 204.3, for a target of 226.8 or 245.43
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 125.88 |
| Downside Target | 175.57 |
| Downside Target | 187.39 |
| Downside Target | 196.01 |
| Downside Target | 205.67 |
| Upside Target | 212.22 |
| Upside Target | 234.12 |
| Upside Target | 249.74 |
| Upside Target | 264.30 |
| Upside Target | 268.81 |
| Upside Target | 276.38 |
| Upside Target | 283.48 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 194.54 |
| Downside Intraday Target | 178.07 |
| Upside Intraday Target | 238.61 |
| Upside Intraday Target | 266.21 |
| Upside Intraday Target | 222.14 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 211.01 | 247.94 | 249.74 | 205.67 | 1.271 times |
| 12 Fri Apr 2024 | 245.75 | 252.86 | 264.30 | 234.12 | 1.046 times |
| 05 Fri Apr 2024 | 240.90 | 261.87 | 268.81 | 235.99 | 0.903 times |
| 28 Thu Mar 2024 | 265.12 | 261.00 | 283.48 | 253.95 | 0.745 times |
| 22 Fri Mar 2024 | 255.51 | 238.61 | 276.38 | 216.16 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 211.01 | 261.87 | 268.81 | 205.67 | 0.466 times |
| 28 Thu Mar 2024 | 265.12 | 202.70 | 283.48 | 196.01 | 1.03 times |
| 29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
| 31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.76 and (COIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.76 and (COIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.