(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 4146510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 129.33 | 128.61 | 130.40 | 126.94 | 1.012 times |
| 19 Fri Apr 2024 | 129.38 | 128.14 | 130.51 | 127.81 | 0.961 times |
| 18 Thu Apr 2024 | 127.81 | 128.73 | 129.22 | 127.25 | 0.865 times |
| 17 Wed Apr 2024 | 128.33 | 129.12 | 130.14 | 127.55 | 0.933 times |
| 16 Tue Apr 2024 | 129.53 | 130.00 | 130.80 | 128.50 | 0.935 times |
| 15 Mon Apr 2024 | 130.25 | 132.13 | 132.61 | 130.03 | 1.018 times |
| 12 Fri Apr 2024 | 131.20 | 134.28 | 135.18 | 130.39 | 1.195 times |
| 11 Thu Apr 2024 | 132.92 | 132.54 | 133.19 | 130.65 | 1.044 times |
| 10 Wed Apr 2024 | 132.82 | 132.48 | 133.68 | 131.76 | 1.062 times |
| 09 Tue Apr 2024 | 132.25 | 132.79 | 133.20 | 131.02 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.6 or till 124.9. Use a stoploss of 129.94 and if the stock hits stoploss, then it can shoot up till 132.24
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 105.77 |
| Downside Target | 108.84 |
| Downside Target | 115.29 |
| Downside Target | 119.64 |
| Downside Target | 126.75 |
| Downside Target | 128.64 |
| Upside Target | 130.39 |
| Upside Target | 130.40 |
| Upside Target | 132.61 |
| Upside Target | 133.84 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 127.38 |
| Downside Intraday Target | 125.43 |
| Upside Intraday Target | 130.84 |
| Upside Intraday Target | 132.35 |
| Downside Intraday Target | 128.89 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 129.33 | 128.61 | 130.40 | 126.94 | 0.215 times |
| 19 Fri Apr 2024 | 129.38 | 132.13 | 132.61 | 127.25 | 0.891 times |
| 12 Fri Apr 2024 | 131.20 | 133.75 | 135.18 | 130.39 | 1.141 times |
| 05 Fri Apr 2024 | 133.52 | 128.00 | 133.84 | 126.75 | 0.926 times |
| 28 Thu Mar 2024 | 127.28 | 123.72 | 128.64 | 123.15 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 129.33 | 128.00 | 135.18 | 126.75 | 0.538 times |
| 28 Thu Mar 2024 | 127.28 | 113.80 | 128.64 | 110.85 | 1.001 times |
| 29 Thu Feb 2024 | 112.54 | 112.34 | 115.29 | 108.84 | 1.03 times |
| 31 Wed Jan 2024 | 111.87 | 117.17 | 121.24 | 105.77 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.