(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 1799150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 292.35 | 292.32 | 293.42 | 289.23 | 0.754 times |
| 22 Thu May 2025 | 290.11 | 290.94 | 292.87 | 288.55 | 0.588 times |
| 21 Wed May 2025 | 291.36 | 291.33 | 293.61 | 291.13 | 0.526 times |
| 20 Tue May 2025 | 292.93 | 293.58 | 296.95 | 291.34 | 0.856 times |
| 19 Mon May 2025 | 292.63 | 291.43 | 294.05 | 290.74 | 0.863 times |
| 16 Fri May 2025 | 290.22 | 285.76 | 290.54 | 285.48 | 0.754 times |
| 15 Thu May 2025 | 285.97 | 280.00 | 286.35 | 278.87 | 0.838 times |
| 14 Wed May 2025 | 279.15 | 280.29 | 283.09 | 278.33 | 0.83 times |
| 13 Tue May 2025 | 279.00 | 278.50 | 280.19 | 276.18 | 1.101 times |
| 12 Mon May 2025 | 278.38 | 275.97 | 278.69 | 271.00 | 2.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.9 as stoploss in an intra day sell trade for a target of 288.97. However, stock will show a bullish move above 294.9.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 223.92 |
| Downside Target | 237.71 |
| Downside Target | 248.59 |
| Downside Target | 261.25 |
| Downside Target | 277.94 |
| Downside Target | 289.33 |
| Downside Target | 290.54 |
| Upside Target | 293.90 |
| Upside Target | 296.65 |
| Upside Target | 296.95 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 288.28 |
| Downside Intraday Target | 284.22 |
| Upside Intraday Target | 296.68 |
| Upside Intraday Target | 301.02 |
| Upside Intraday Target | 292.62 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 292.35 | 291.43 | 296.95 | 288.55 | 0.639 times |
| 16 Fri May 2025 | 290.22 | 275.97 | 290.54 | 271.00 | 0.83 times |
| 09 Fri May 2025 | 283.00 | 293.63 | 309.35 | 282.81 | 1.87 times |
| 02 Fri May 2025 | 292.12 | 287.00 | 293.90 | 285.11 | 0.834 times |
| 25 Fri Apr 2025 | 285.90 | 289.33 | 289.33 | 277.94 | 4.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 292.35 | 289.72 | 309.35 | 271.00 | 0.757 times |
| 30 Wed Apr 2025 | 292.67 | 279.02 | 296.65 | 267.40 | 1.185 times |
| 31 Mon Mar 2025 | 278.09 | 253.54 | 280.70 | 248.59 | 1.057 times |
| 28 Fri Feb 2025 | 253.54 | 253.68 | 262.26 | 237.71 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.51 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.51 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.