Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

10 day averaged volume of Crane Co is 387763

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 113.38 116.75 116.88 113.27 0.744 times
26 Thu Jan 2023 116.94 116.22 116.95 115.11 0.985 times
25 Wed Jan 2023 115.78 115.51 116.66 113.31 1.562 times
24 Tue Jan 2023 115.50 106.00 116.12 105.45 2.053 times
23 Mon Jan 2023 110.16 108.71 111.08 108.19 1.016 times
20 Fri Jan 2023 108.22 106.33 108.30 105.79 0.847 times
19 Thu Jan 2023 105.69 107.00 107.00 105.04 0.854 times
18 Wed Jan 2023 107.39 108.94 109.48 107.26 0.868 times
17 Tue Jan 2023 108.40 107.89 108.76 107.70 0.764 times
13 Fri Jan 2023 107.71 107.64 108.33 106.68 0.663 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.3, but if it comes below 112.3, then a intra day sell could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 107.56 as target. However if you take a buy trade in stock , then use 112.3 as stoploss and 117.9 as target.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 85.16
Downside Target 88.29
Downside Target 95.13
Downside Target 97.62
Downside Target 103.88
Downside Target 107.52
Downside Target 108.22
Downside Target 108.33
Downside Target 108.79
Downside Target 109.48
Upside Target 116.95

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 106.9
Downside Intraday Target 100.43
Upside Intraday Target 118.4
Upside Intraday Target 123.43
Downside Intraday Target 111.93

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 113.38 108.71 116.95 105.45 1.909 times
20 Fri Jan 2023 108.22 107.89 109.48 105.04 5.03 times
13 Fri Jan 2023 107.71 107.64 108.33 106.68 0.198 times
13 Fri Jan 2023 107.81 104.64 108.22 103.88 1.249 times
06 Fri Jan 2023 104.27 102.00 104.95 100.53 6.319 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 113.38 102.00 116.95 100.53 1.127 times
30 Fri Dec 2022 100.45 106.30 108.79 95.13 1.119 times
30 Wed Nov 2022 105.94 101.04 107.52 97.62 0.956 times
31 Mon Oct 2022 100.34 89.15 101.18 88.29 1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Indicator Name Indicator Value Indicator Signal
ADX 33, 12, 46 Buy
MACD 6, 5Buy
Stochastics 87Buy
CCI 81Sell
RSI 51Buy
OBV 3258850Sell
VWAP 112Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.9 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme