(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 199180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.60 | 10.97 | 11.06 | 10.09 | 2.2 times |
| 03 Thu Apr 2025 | 11.27 | 11.22 | 11.41 | 11.03 | 1.684 times |
| 02 Wed Apr 2025 | 11.50 | 11.35 | 11.51 | 11.13 | 0.66 times |
| 01 Tue Apr 2025 | 11.38 | 11.03 | 11.41 | 11.00 | 0.691 times |
| 31 Mon Mar 2025 | 11.05 | 11.29 | 11.29 | 10.90 | 1.348 times |
| 28 Fri Mar 2025 | 11.43 | 11.52 | 11.91 | 11.35 | 1.057 times |
| 24 Mon Mar 2025 | 11.11 | 11.24 | 11.40 | 10.92 | 1.044 times |
| 21 Fri Mar 2025 | 11.11 | 10.92 | 11.15 | 10.77 | 1.024 times |
| 20 Thu Mar 2025 | 10.99 | 10.82 | 11.03 | 10.71 | 0.797 times |
| 19 Wed Mar 2025 | 10.90 | 10.61 | 10.93 | 10.58 | 0.538 times |
Stock of Cresud S (CRESY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.8. However, stock will show a bearish move below 10.4.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 9.91 |
| Upside Target | 10.91 |
| Upside Target | 11.51 |
| Upside Target | 11.55 |
| Upside Target | 11.89 |
| Upside Target | 11.91 |
| Upside Target | 12.93 |
| Upside Target | 14.09 |
| Upside Target | 14.22 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 9.96 |
| Downside Intraday Target | 9.31 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 10.73 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.60 | 11.29 | 11.51 | 10.09 | 3.132 times |
| 28 Fri Mar 2025 | 11.43 | 11.24 | 11.91 | 10.92 | 0.518 times |
| 21 Fri Mar 2025 | 11.11 | 10.86 | 11.15 | 10.46 | 0.533 times |
| 14 Fri Mar 2025 | 10.83 | 10.56 | 10.91 | 9.91 | 1.225 times |
| 07 Fri Mar 2025 | 10.64 | 10.72 | 11.12 | 9.96 | 1.008 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.60 | 11.03 | 11.51 | 10.09 | 0.245 times |
| 31 Mon Mar 2025 | 11.05 | 10.72 | 11.91 | 9.91 | 0.919 times |
| 28 Fri Feb 2025 | 10.62 | 12.35 | 12.93 | 10.27 | 0.958 times |
| 31 Fri Jan 2025 | 12.84 | 12.53 | 14.09 | 11.89 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.