(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Crh Plc is 4457214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 79.25 | 81.49 | 82.18 | 78.77 | 1.231 times |
| 24 Fri May 2024 | 81.94 | 80.58 | 82.24 | 80.49 | 0.824 times |
| 23 Thu May 2024 | 80.41 | 80.36 | 81.23 | 79.43 | 0.686 times |
| 22 Wed May 2024 | 80.25 | 81.05 | 81.11 | 79.55 | 1.082 times |
| 21 Tue May 2024 | 81.11 | 81.55 | 81.55 | 79.93 | 0.827 times |
| 20 Mon May 2024 | 81.85 | 82.00 | 82.10 | 81.31 | 0.553 times |
| 17 Fri May 2024 | 81.92 | 82.26 | 82.89 | 81.25 | 0.927 times |
| 16 Thu May 2024 | 82.88 | 85.89 | 86.21 | 82.65 | 0.924 times |
| 15 Wed May 2024 | 85.64 | 82.19 | 85.86 | 82.19 | 1.658 times |
| 14 Tue May 2024 | 82.55 | 81.73 | 83.32 | 81.66 | 1.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 81.07. However, stock will show a bearish move below 79.1.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 65.74 |
| Downside Target | 71.18 |
| Downside Target | 72.69 |
| Downside Target | 76.11 |
| Downside Target | 78.77 |
| Upside Target | 82.24 |
| Upside Target | 84.52 |
| Upside Target | 85.32 |
| Upside Target | 86.21 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 77.95 |
| Downside Intraday Target | 76.66 |
| Upside Intraday Target | 81.36 |
| Upside Intraday Target | 83.48 |
| Upside Intraday Target | 80.07 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 79.25 | 81.49 | 82.18 | 78.77 | 0.31 times |
| 24 Fri May 2024 | 81.94 | 82.00 | 82.24 | 79.43 | 0.659 times |
| 17 Fri May 2024 | 81.92 | 82.86 | 86.21 | 81.25 | 1.8 times |
| 10 Fri May 2024 | 83.77 | 81.48 | 85.32 | 79.41 | 1.135 times |
| 03 Fri May 2024 | 80.44 | 79.64 | 80.92 | 76.82 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 79.25 | 78.02 | 86.21 | 76.82 | 1.109 times |
| 30 Tue Apr 2024 | 77.42 | 86.43 | 86.67 | 76.11 | 0.911 times |
| 28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
| 29 Thu Feb 2024 | 84.31 | 72.01 | 84.52 | 71.18 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.