(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Crh Plc is 3987082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.76 | 79.68 | 82.42 | 77.60 | 15.073 times |
| 30 Thu May 2024 | 79.96 | 78.37 | 79.96 | 78.08 | 1.325 times |
| 29 Wed May 2024 | 78.11 | 78.55 | 78.97 | 77.77 | 0.788 times |
| 28 Tue May 2024 | 79.25 | 81.49 | 82.18 | 78.77 | 1.376 times |
| 24 Fri May 2024 | 81.94 | 80.58 | 82.24 | 80.49 | 0.921 times |
| 23 Thu May 2024 | 80.41 | 80.36 | 81.23 | 79.43 | 0.767 times |
| 22 Wed May 2024 | 80.25 | 81.05 | 81.11 | 79.55 | 1.21 times |
| 21 Tue May 2024 | 81.11 | 81.55 | 81.55 | 79.93 | 0.925 times |
| 20 Mon May 2024 | 81.85 | 82.00 | 82.10 | 81.31 | 0.619 times |
| 17 Fri May 2024 | 81.92 | 82.26 | 82.89 | 81.25 | 1.036 times |
Stock of Crh Plc (CRH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 85. Use a stoploss of 81.36 and if this stock hits its stoploss, then it can fall down till 79.72
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 65.74 |
| Downside Target | 71.18 |
| Downside Target | 72.69 |
| Downside Target | 76.11 |
| Downside Target | 79.41 |
| Upside Target | 82.42 |
| Upside Target | 84.52 |
| Upside Target | 85.32 |
| Upside Target | 86.21 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 78.77 |
| Downside Intraday Target | 75.77 |
| Upside Intraday Target | 83.59 |
| Upside Intraday Target | 85.41 |
| Downside Intraday Target | 80.59 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.76 | 81.49 | 82.42 | 77.60 | 4.179 times |
| 24 Fri May 2024 | 81.94 | 82.00 | 82.24 | 79.43 | 0.659 times |
| 17 Fri May 2024 | 81.92 | 82.86 | 86.21 | 81.25 | 1.8 times |
| 10 Fri May 2024 | 83.77 | 81.48 | 85.32 | 79.41 | 1.135 times |
| 03 Fri May 2024 | 80.44 | 79.64 | 80.92 | 76.82 | 0.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.76 | 78.02 | 86.21 | 76.82 | 2.153 times |
| 30 Tue Apr 2024 | 77.42 | 86.43 | 86.67 | 76.11 | 0.911 times |
| 28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
| 29 Thu Feb 2024 | 84.31 | 72.01 | 84.52 | 71.18 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.