(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Crh Plc is 8793220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 75.77 | 74.54 | 75.92 | 73.58 | 6.49 times |
| 20 Thu Jun 2024 | 75.97 | 77.80 | 77.88 | 74.89 | 0.924 times |
| 18 Tue Jun 2024 | 77.88 | 79.10 | 79.49 | 77.49 | 0.949 times |
| 18 Tue Jun 2024 | 77.88 | 79.10 | 79.49 | 77.49 | 0.949 times |
| 17 Mon Jun 2024 | 78.72 | 77.42 | 78.77 | 76.97 | 0.888 times |
| 14 Fri Jun 2024 | 76.55 | 77.63 | 77.95 | 76.23 | 0.898 times |
| 13 Thu Jun 2024 | 79.21 | 78.86 | 79.38 | 78.56 | 0.998 times |
| 12 Wed Jun 2024 | 79.68 | 79.85 | 80.53 | 79.23 | 1.031 times |
| 11 Tue Jun 2024 | 78.18 | 78.50 | 78.73 | 77.29 | 1.189 times |
| 10 Mon Jun 2024 | 79.42 | 78.11 | 79.79 | 78.04 | 0.983 times |
Stock of Crh Plc (CRH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 75 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 78.49 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Downside Target | 73.58 |
| Upside Target | 76.11 |
| Upside Target | 79.49 |
| Upside Target | 80.53 |
| Upside Target | 82.42 |
| Upside Target | 82.69 |
| Upside Target | 84.52 |
| Upside Target | 86.21 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 73.07 |
| Downside Intraday Target | 70.37 |
| Upside Intraday Target | 78.98 |
| Upside Intraday Target | 82.19 |
| Upside Intraday Target | 76.28 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 75.77 | 79.10 | 79.49 | 73.58 | 4.553 times |
| 18 Tue Jun 2024 | 77.88 | 77.42 | 79.49 | 76.97 | 0.36 times |
| 14 Fri Jun 2024 | 76.55 | 78.11 | 80.53 | 76.23 | 0.868 times |
| 07 Fri Jun 2024 | 77.82 | 82.55 | 82.69 | 76.11 | 0.698 times |
| 31 Fri May 2024 | 81.76 | 81.49 | 82.42 | 77.60 | 4.179 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 75.77 | 82.55 | 82.69 | 73.58 | 1.318 times |
| 31 Fri May 2024 | 81.76 | 78.02 | 86.21 | 76.82 | 2.153 times |
| 30 Tue Apr 2024 | 77.42 | 86.43 | 86.67 | 76.11 | 0.911 times |
| 28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.