(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Crh Plc is 15153600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 72.05 | 71.41 | 72.20 | 71.18 | 0.455 times |
| 01 Mon Jul 2024 | 72.96 | 75.10 | 75.42 | 72.69 | 0.343 times |
| 28 Fri Jun 2024 | 74.98 | 75.10 | 75.85 | 74.44 | 2.519 times |
| 27 Thu Jun 2024 | 74.50 | 72.86 | 74.57 | 72.59 | 0.533 times |
| 26 Wed Jun 2024 | 72.72 | 72.40 | 73.06 | 72.06 | 0.349 times |
| 25 Tue Jun 2024 | 73.08 | 73.56 | 73.80 | 72.76 | 0.411 times |
| 24 Mon Jun 2024 | 74.10 | 75.80 | 76.06 | 74.07 | 0.442 times |
| 21 Fri Jun 2024 | 75.77 | 74.54 | 75.92 | 73.58 | 3.766 times |
| 20 Thu Jun 2024 | 75.97 | 77.80 | 77.88 | 74.89 | 0.536 times |
| 18 Tue Jun 2024 | 77.88 | 79.10 | 79.49 | 77.49 | 0.55 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.1, for a target of 74 or 76.36
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Upside Target | 73.58 |
| Upside Target | 75.42 |
| Upside Target | 79.49 |
| Upside Target | 80.13 |
| Upside Target | 80.53 |
| Upside Target | 82.69 |
| Upside Target | 86.21 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 70.35 |
| Downside Intraday Target | 68.64 |
| Upside Intraday Target | 74.59 |
| Upside Intraday Target | 77.12 |
| Upside Intraday Target | 72.88 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 72.05 | 75.10 | 75.42 | 71.18 | 0.188 times |
| 28 Fri Jun 2024 | 74.98 | 75.80 | 76.06 | 72.06 | 0.877 times |
| 21 Fri Jun 2024 | 75.77 | 79.10 | 79.49 | 73.58 | 4.553 times |
| 18 Tue Jun 2024 | 77.88 | 77.42 | 79.49 | 76.97 | 0.36 times |
| 14 Fri Jun 2024 | 76.55 | 78.11 | 80.53 | 76.23 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 72.05 | 75.10 | 75.42 | 71.18 | 0.048 times |
| 28 Fri Jun 2024 | 74.98 | 82.55 | 82.69 | 72.06 | 1.774 times |
| 31 Fri May 2024 | 81.76 | 78.02 | 86.21 | 76.82 | 2.153 times |
| 30 Tue Apr 2024 | 77.42 | 86.43 | 86.67 | 76.11 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.