(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Crh Plc is 4905610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 79.56 | 78.64 | 81.28 | 78.13 | 0.994 times |
| 24 Wed Jul 2024 | 79.67 | 80.78 | 81.49 | 79.59 | 0.824 times |
| 23 Tue Jul 2024 | 82.26 | 82.08 | 82.98 | 81.80 | 0.721 times |
| 22 Mon Jul 2024 | 81.95 | 80.63 | 82.02 | 80.22 | 0.75 times |
| 19 Fri Jul 2024 | 79.87 | 79.20 | 80.20 | 78.93 | 0.602 times |
| 18 Thu Jul 2024 | 79.63 | 80.58 | 81.83 | 79.13 | 0.776 times |
| 17 Wed Jul 2024 | 80.79 | 81.55 | 82.15 | 80.78 | 1.064 times |
| 16 Tue Jul 2024 | 82.61 | 80.12 | 82.90 | 79.94 | 0.872 times |
| 15 Mon Jul 2024 | 79.58 | 80.05 | 80.79 | 79.55 | 1.23 times |
| 12 Fri Jul 2024 | 79.42 | 79.50 | 81.18 | 79.30 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81 as stoploss in an intra day sell trade for a target of 77.63. However, stock will show a bullish move above 81.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Upside Target | 80.13 |
| Upside Target | 81.18 |
| Upside Target | 82.69 |
| Upside Target | 82.90 |
| Upside Target | 82.98 |
| Upside Target | 86.21 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 77.47 |
| Downside Intraday Target | 75.37 |
| Upside Intraday Target | 82.32 |
| Upside Intraday Target | 85.07 |
| Upside Intraday Target | 80.22 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 79.56 | 80.63 | 82.98 | 78.13 | 0.724 times |
| 19 Fri Jul 2024 | 79.87 | 80.05 | 82.90 | 78.93 | 0.794 times |
| 12 Fri Jul 2024 | 79.42 | 74.55 | 81.18 | 74.02 | 4.048 times |
| 05 Fri Jul 2024 | 73.67 | 72.85 | 73.73 | 72.32 | 0.455 times |
| 03 Wed Jul 2024 | 73.35 | 75.10 | 75.42 | 71.18 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 79.56 | 75.10 | 82.98 | 71.18 | 0.354 times |
| 28 Fri Jun 2024 | 74.98 | 82.55 | 82.69 | 72.06 | 1.774 times |
| 31 Fri May 2024 | 81.76 | 78.02 | 86.21 | 76.82 | 2.153 times |
| 30 Tue Apr 2024 | 77.42 | 86.43 | 86.67 | 76.11 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.