(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Crh Plc is 3937010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 79.08 | 78.55 | 80.21 | 77.45 | 1.53 times |
| 01 Thu Aug 2024 | 81.84 | 85.51 | 85.79 | 81.47 | 1.267 times |
| 31 Wed Jul 2024 | 85.70 | 84.64 | 86.43 | 84.10 | 1.115 times |
| 30 Tue Jul 2024 | 84.06 | 83.05 | 84.49 | 83.04 | 1.139 times |
| 29 Mon Jul 2024 | 82.60 | 81.68 | 83.13 | 81.25 | 0.921 times |
| 26 Fri Jul 2024 | 81.55 | 80.82 | 82.10 | 80.26 | 0.71 times |
| 25 Thu Jul 2024 | 79.56 | 78.64 | 81.28 | 78.13 | 1.239 times |
| 24 Wed Jul 2024 | 79.67 | 80.78 | 81.49 | 79.59 | 1.027 times |
| 23 Tue Jul 2024 | 82.26 | 82.08 | 82.98 | 81.80 | 0.899 times |
| 22 Mon Jul 2024 | 81.95 | 80.63 | 82.02 | 80.22 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.7 or till 74.6. Use a stoploss of 80.35 and if the stock hits stoploss, then it can shoot up till 82.96
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Downside Target | 76.11 |
| Upside Target | 81.18 |
| Upside Target | 82.69 |
| Upside Target | 82.90 |
| Upside Target | 82.98 |
| Upside Target | 85.79 |
| Upside Target | 86.21 |
| Upside Target | 86.43 |
| Upside Target | 86.67 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 75.54 |
| Downside Intraday Target | 72.01 |
| Upside Intraday Target | 84.52 |
| Upside Intraday Target | 89.97 |
| Upside Intraday Target | 80.99 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 79.08 | 81.68 | 86.43 | 77.45 | 1.242 times |
| 26 Fri Jul 2024 | 81.55 | 80.63 | 82.98 | 78.13 | 0.849 times |
| 19 Fri Jul 2024 | 79.87 | 80.05 | 82.90 | 78.93 | 0.794 times |
| 12 Fri Jul 2024 | 79.42 | 74.55 | 81.18 | 74.02 | 4.048 times |
| 05 Fri Jul 2024 | 73.67 | 72.85 | 73.73 | 72.32 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 79.08 | 85.51 | 85.79 | 77.45 | 0.106 times |
| 31 Wed Jul 2024 | 85.70 | 75.10 | 86.43 | 71.18 | 0.415 times |
| 28 Fri Jun 2024 | 74.98 | 82.55 | 82.69 | 72.06 | 1.774 times |
| 31 Fri May 2024 | 81.76 | 78.02 | 86.21 | 76.82 | 2.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.