(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Crh Plc is 4418698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 78.40 | 74.47 | 79.00 | 74.36 | 1.324 times |
| 05 Mon Aug 2024 | 77.15 | 74.82 | 78.40 | 74.03 | 1.227 times |
| 02 Fri Aug 2024 | 79.08 | 78.55 | 80.21 | 77.45 | 1.363 times |
| 01 Thu Aug 2024 | 81.84 | 85.51 | 85.79 | 81.47 | 1.129 times |
| 31 Wed Jul 2024 | 85.70 | 84.64 | 86.43 | 84.10 | 0.993 times |
| 30 Tue Jul 2024 | 84.06 | 83.05 | 84.49 | 83.04 | 1.015 times |
| 29 Mon Jul 2024 | 82.60 | 81.68 | 83.13 | 81.25 | 0.821 times |
| 26 Fri Jul 2024 | 81.55 | 80.82 | 82.10 | 80.26 | 0.632 times |
| 25 Thu Jul 2024 | 79.56 | 78.64 | 81.28 | 78.13 | 1.104 times |
| 24 Wed Jul 2024 | 79.67 | 80.78 | 81.49 | 79.59 | 0.915 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 75.9 as target. However if you take a buy trade in stock , then use 78.5 as stoploss and 80.62 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Downside Target | 74.02 |
| Downside Target | 76.11 |
| Upside Target | 81.18 |
| Upside Target | 82.69 |
| Upside Target | 82.90 |
| Upside Target | 82.98 |
| Upside Target | 85.79 |
| Upside Target | 86.21 |
| Upside Target | 86.43 |
| Upside Target | 86.67 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 75.29 |
| Downside Intraday Target | 72.17 |
| Upside Intraday Target | 80.26 |
| Upside Intraday Target | 82.11 |
| Downside Intraday Target | 77.14 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 78.40 | 74.82 | 79.00 | 74.03 | 0.48 times |
| 02 Fri Aug 2024 | 79.08 | 81.68 | 86.43 | 77.45 | 1.242 times |
| 26 Fri Jul 2024 | 81.55 | 80.63 | 82.98 | 78.13 | 0.849 times |
| 19 Fri Jul 2024 | 79.87 | 80.05 | 82.90 | 78.93 | 0.794 times |
| 12 Fri Jul 2024 | 79.42 | 74.55 | 81.18 | 74.02 | 4.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 78.40 | 85.51 | 85.79 | 74.03 | 0.214 times |
| 31 Wed Jul 2024 | 85.70 | 75.10 | 86.43 | 71.18 | 0.415 times |
| 28 Fri Jun 2024 | 74.98 | 82.55 | 82.69 | 72.06 | 1.774 times |
| 31 Fri May 2024 | 81.76 | 78.02 | 86.21 | 76.82 | 2.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.