(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Crh Plc is 4649994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 76.09 | 79.52 | 79.60 | 75.65 | 1.287 times |
| 06 Tue Aug 2024 | 78.40 | 74.47 | 79.00 | 74.36 | 1.259 times |
| 05 Mon Aug 2024 | 77.15 | 74.82 | 78.40 | 74.03 | 1.166 times |
| 02 Fri Aug 2024 | 79.08 | 78.55 | 80.21 | 77.45 | 1.295 times |
| 01 Thu Aug 2024 | 81.84 | 85.51 | 85.79 | 81.47 | 1.073 times |
| 31 Wed Jul 2024 | 85.70 | 84.64 | 86.43 | 84.10 | 0.944 times |
| 30 Tue Jul 2024 | 84.06 | 83.05 | 84.49 | 83.04 | 0.964 times |
| 29 Mon Jul 2024 | 82.60 | 81.68 | 83.13 | 81.25 | 0.78 times |
| 26 Fri Jul 2024 | 81.55 | 80.82 | 82.10 | 80.26 | 0.601 times |
| 25 Thu Jul 2024 | 79.56 | 78.64 | 81.28 | 78.13 | 1.049 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.7, for a target of 78.3 or 80.57
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Downside Target | 74.02 |
| Upside Target | 76.11 |
| Upside Target | 82.69 |
| Upside Target | 82.90 |
| Upside Target | 82.98 |
| Upside Target | 85.79 |
| Upside Target | 86.21 |
| Upside Target | 86.43 |
| Upside Target | 86.67 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 73.55 |
| Downside Intraday Target | 71 |
| Upside Intraday Target | 79.12 |
| Upside Intraday Target | 82.14 |
| Upside Intraday Target | 76.57 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 76.09 | 74.82 | 79.60 | 74.03 | 0.734 times |
| 02 Fri Aug 2024 | 79.08 | 81.68 | 86.43 | 77.45 | 1.242 times |
| 26 Fri Jul 2024 | 81.55 | 80.63 | 82.98 | 78.13 | 0.849 times |
| 19 Fri Jul 2024 | 79.87 | 80.05 | 82.90 | 78.93 | 0.794 times |
| 12 Fri Jul 2024 | 79.42 | 74.55 | 81.18 | 74.02 | 4.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 76.09 | 85.51 | 85.79 | 74.03 | 0.272 times |
| 31 Wed Jul 2024 | 85.70 | 75.10 | 86.43 | 71.18 | 0.415 times |
| 28 Fri Jun 2024 | 74.98 | 82.55 | 82.69 | 72.06 | 1.774 times |
| 31 Fri May 2024 | 81.76 | 78.02 | 86.21 | 76.82 | 2.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.