(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 746250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 159.40 | 161.81 | 162.66 | 158.26 | 0.695 times |
| 10 Thu Jul 2025 | 163.66 | 160.84 | 168.12 | 160.09 | 1.11 times |
| 09 Wed Jul 2025 | 158.97 | 162.89 | 163.59 | 156.40 | 0.876 times |
| 08 Tue Jul 2025 | 158.39 | 154.55 | 160.00 | 154.11 | 1.008 times |
| 07 Mon Jul 2025 | 153.90 | 156.48 | 156.72 | 152.73 | 1.049 times |
| 03 Thu Jul 2025 | 157.12 | 158.08 | 158.72 | 156.17 | 0.331 times |
| 02 Wed Jul 2025 | 157.49 | 154.01 | 158.38 | 152.84 | 0.854 times |
| 01 Tue Jul 2025 | 154.40 | 151.00 | 160.40 | 150.35 | 1.352 times |
| 30 Mon Jun 2025 | 151.73 | 150.87 | 152.92 | 148.70 | 1.148 times |
| 27 Fri Jun 2025 | 150.01 | 152.04 | 152.63 | 148.41 | 1.092 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.6, but if it comes below 157.6, then a intra day sell could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 152.64 as target. However if you take a buy trade in stock , then use 157.6 as stoploss and 163.6 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 143.06 |
| Downside Target | 152.73 |
| Downside Target | 153.72 |
| Downside Target | 154.43 |
| Upside Target | 160.40 |
| Upside Target | 168.12 |
| Upside Target | 181.44 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 152.05 |
| Downside Intraday Target | 144.69 |
| Upside Intraday Target | 167.44 |
| Upside Intraday Target | 175.47 |
| Upside Intraday Target | 160.08 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 159.40 | 156.48 | 168.12 | 152.73 | 1.286 times |
| 03 Thu Jul 2025 | 157.12 | 150.87 | 160.40 | 148.70 | 0.578 times |
| 27 Fri Jun 2025 | 150.01 | 146.21 | 153.72 | 144.37 | 1.507 times |
| 20 Fri Jun 2025 | 147.45 | 149.38 | 150.54 | 143.06 | 0.782 times |
| 13 Fri Jun 2025 | 149.45 | 146.56 | 154.43 | 144.89 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 159.40 | 151.00 | 168.12 | 150.35 | 0.329 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
| 30 Fri May 2025 | 135.63 | 119.38 | 147.64 | 113.89 | 0.558 times |
| 30 Wed Apr 2025 | 118.62 | 150.81 | 151.37 | 91.86 | 2.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.