(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Salesforce Com is 3351010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 286.76 | 286.56 | 288.91 | 285.18 | 0.958 times |
| 23 Wed Oct 2024 | 284.43 | 287.73 | 288.30 | 282.62 | 0.963 times |
| 22 Tue Oct 2024 | 288.33 | 289.75 | 291.94 | 287.65 | 0.925 times |
| 21 Mon Oct 2024 | 291.29 | 289.00 | 292.92 | 288.04 | 0.809 times |
| 18 Fri Oct 2024 | 292.94 | 292.04 | 294.71 | 290.15 | 0.921 times |
| 17 Thu Oct 2024 | 291.11 | 291.96 | 293.34 | 290.10 | 0.845 times |
| 16 Wed Oct 2024 | 290.86 | 287.55 | 290.92 | 284.23 | 1.044 times |
| 15 Tue Oct 2024 | 288.35 | 293.46 | 293.58 | 288.00 | 1.149 times |
| 14 Mon Oct 2024 | 291.64 | 289.92 | 292.45 | 288.25 | 1.087 times |
| 11 Fri Oct 2024 | 288.10 | 289.21 | 290.24 | 286.30 | 1.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 292.1 or till 299.5. Use a stoploss of 285.87 and if this stock hits its stoploss, then it can fall down till 279.67
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 227.77 |
| Downside Target | 241.44 |
| Downside Target | 260.18 |
| Downside Target | 278.64 |
| Downside Target | 282.62 |
| Downside Target | 283.38 |
| Downside Target | 284.23 |
| Upside Target | 287.89 |
| Upside Target | 292.63 |
| Upside Target | 292.92 |
| Upside Target | 294.71 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 281.95 |
| Downside Intraday Target | 277.13 |
| Upside Intraday Target | 292.25 |
| Upside Intraday Target | 297.73 |
| Upside Intraday Target | 287.43 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 286.76 | 289.00 | 292.92 | 282.62 | 0.725 times |
| 18 Fri Oct 2024 | 292.94 | 289.92 | 294.71 | 284.23 | 0.754 times |
| 11 Fri Oct 2024 | 288.10 | 286.58 | 292.63 | 283.38 | 0.802 times |
| 04 Fri Oct 2024 | 287.75 | 273.95 | 287.89 | 269.14 | 0.885 times |
| 27 Fri Sep 2024 | 276.64 | 267.25 | 278.64 | 262.24 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 286.76 | 274.14 | 294.71 | 269.69 | 0.631 times |
| 30 Mon Sep 2024 | 273.71 | 252.62 | 278.64 | 241.44 | 0.866 times |
| 30 Fri Aug 2024 | 252.90 | 259.90 | 271.95 | 232.21 | 1.082 times |
| 31 Wed Jul 2024 | 258.80 | 258.15 | 265.81 | 245.17 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.33 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.33 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.