(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Salesforce Com is 3275520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 290.46 | 290.00 | 294.38 | 288.83 | 1.023 times |
| 24 Thu Oct 2024 | 286.76 | 286.56 | 288.91 | 285.18 | 0.98 times |
| 23 Wed Oct 2024 | 284.43 | 287.73 | 288.30 | 282.62 | 0.985 times |
| 22 Tue Oct 2024 | 288.33 | 289.75 | 291.94 | 287.65 | 0.946 times |
| 21 Mon Oct 2024 | 291.29 | 289.00 | 292.92 | 288.04 | 0.828 times |
| 18 Fri Oct 2024 | 292.94 | 292.04 | 294.71 | 290.15 | 0.943 times |
| 17 Thu Oct 2024 | 291.11 | 291.96 | 293.34 | 290.10 | 0.864 times |
| 16 Wed Oct 2024 | 290.86 | 287.55 | 290.92 | 284.23 | 1.068 times |
| 15 Tue Oct 2024 | 288.35 | 293.46 | 293.58 | 288.00 | 1.176 times |
| 14 Mon Oct 2024 | 291.64 | 289.92 | 292.45 | 288.25 | 1.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.5 as stoploss in an intra day sell trade for a target of 286.56. However, stock will show a bullish move above 292.5.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 227.77 |
| Downside Target | 241.44 |
| Downside Target | 260.18 |
| Downside Target | 278.64 |
| Downside Target | 282.62 |
| Downside Target | 283.38 |
| Downside Target | 284.23 |
| Downside Target | 287.89 |
| Upside Target | 292.63 |
| Upside Target | 294.38 |
| Upside Target | 294.71 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 283.93 |
| Downside Intraday Target | 277.39 |
| Upside Intraday Target | 295.69 |
| Upside Intraday Target | 300.91 |
| Downside Intraday Target | 289.15 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 290.46 | 289.00 | 294.38 | 282.62 | 0.923 times |
| 18 Fri Oct 2024 | 292.94 | 289.92 | 294.71 | 284.23 | 0.754 times |
| 11 Fri Oct 2024 | 288.10 | 286.58 | 292.63 | 283.38 | 0.802 times |
| 04 Fri Oct 2024 | 287.75 | 273.95 | 287.89 | 269.14 | 0.885 times |
| 27 Fri Sep 2024 | 276.64 | 267.25 | 278.64 | 262.24 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 290.46 | 274.14 | 294.71 | 269.69 | 0.66 times |
| 30 Mon Sep 2024 | 273.71 | 252.62 | 278.64 | 241.44 | 0.866 times |
| 30 Fri Aug 2024 | 252.90 | 259.90 | 271.95 | 232.21 | 1.082 times |
| 31 Wed Jul 2024 | 258.80 | 258.15 | 265.81 | 245.17 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.58 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.58 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.