(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of America S is 52110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 64.39 | 63.60 | 66.18 | 62.66 | 1.637 times |
| 11 Tue Jun 2024 | 62.56 | 60.77 | 62.59 | 59.06 | 1.729 times |
| 10 Mon Jun 2024 | 61.78 | 59.67 | 62.10 | 58.53 | 1.013 times |
| 07 Fri Jun 2024 | 60.59 | 63.98 | 65.88 | 60.44 | 1.017 times |
| 06 Thu Jun 2024 | 65.39 | 62.98 | 65.42 | 62.73 | 0.958 times |
| 05 Wed Jun 2024 | 62.99 | 61.46 | 63.09 | 60.45 | 0.612 times |
| 04 Tue Jun 2024 | 60.87 | 61.60 | 61.60 | 59.75 | 1.105 times |
| 03 Mon Jun 2024 | 61.98 | 61.11 | 62.26 | 61.11 | 0.829 times |
| 31 Fri May 2024 | 60.27 | 62.00 | 62.77 | 59.67 | 0.99 times |
| 30 Thu May 2024 | 61.72 | 60.14 | 62.34 | 60.14 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.4 as stoploss in an intra day sell trade for a target of 62.58. However, stock will show a bullish move above 64.4.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.06 |
| Downside Target | 62.77 |
| Upside Target | 65.18 |
| Upside Target | 65.88 |
| Upside Target | 66.18 |
| Upside Target | 67.50 |
| Upside Target | 71.21 |
| Upside Target | 74.10 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 59.89 |
| Downside Intraday Target | 55.38 |
| Upside Intraday Target | 67.54 |
| Upside Intraday Target | 70.68 |
| Downside Intraday Target | 63.03 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 64.39 | 59.67 | 66.18 | 58.53 | 0.969 times |
| 07 Fri Jun 2024 | 60.59 | 61.11 | 65.88 | 59.75 | 1.363 times |
| 31 Fri May 2024 | 60.27 | 61.31 | 62.77 | 59.58 | 0.881 times |
| 23 Thu May 2024 | 60.38 | 64.15 | 65.18 | 59.85 | 0.556 times |
| 17 Fri May 2024 | 64.50 | 59.96 | 67.50 | 59.96 | 1.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 64.39 | 61.11 | 66.18 | 58.53 | 0.437 times |
| 31 Fri May 2024 | 60.27 | 57.25 | 67.50 | 57.06 | 0.595 times |
| 30 Tue Apr 2024 | 57.24 | 63.78 | 63.78 | 55.00 | 0.408 times |
| 28 Thu Mar 2024 | 63.87 | 66.99 | 74.10 | 58.78 | 2.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.