(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 1035530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 242.74 | 239.75 | 242.80 | 238.02 | 1.053 times |
| 19 Fri Sep 2025 | 239.83 | 247.10 | 247.13 | 237.93 | 3.643 times |
| 18 Thu Sep 2025 | 246.74 | 244.00 | 246.89 | 240.61 | 0.622 times |
| 17 Wed Sep 2025 | 243.84 | 241.50 | 251.48 | 239.46 | 0.857 times |
| 16 Tue Sep 2025 | 241.19 | 242.11 | 244.20 | 239.34 | 0.5 times |
| 15 Mon Sep 2025 | 241.40 | 241.05 | 244.22 | 240.10 | 0.615 times |
| 12 Fri Sep 2025 | 240.05 | 242.84 | 244.46 | 239.65 | 0.781 times |
| 11 Thu Sep 2025 | 243.18 | 247.37 | 248.67 | 241.65 | 0.908 times |
| 10 Wed Sep 2025 | 247.10 | 247.07 | 249.32 | 244.93 | 0.542 times |
| 09 Tue Sep 2025 | 244.74 | 251.11 | 252.44 | 243.38 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 246.1 or till 250.4. Use a stoploss of 242.53 and if this stock hits its stoploss, then it can fall down till 238.96
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 198.45 |
| Downside Target | 231.31 |
| Upside Target | 242.91 |
| Upside Target | 247.73 |
| Upside Target | 248.04 |
| Upside Target | 251.48 |
| Upside Target | 255.99 |
| Upside Target | 260.44 |
| Upside Target | 279.51 |
| Upside Target | 290.84 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 239.57 |
| Downside Intraday Target | 236.41 |
| Upside Intraday Target | 244.35 |
| Upside Intraday Target | 245.97 |
| Downside Intraday Target | 241.19 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 242.74 | 239.75 | 242.80 | 238.02 | 0.169 times |
| 19 Fri Sep 2025 | 239.83 | 241.05 | 251.48 | 237.93 | 1.657 times |
| 12 Fri Sep 2025 | 240.05 | 248.00 | 255.99 | 239.65 | 0.991 times |
| 05 Fri Sep 2025 | 247.43 | 236.80 | 247.73 | 231.31 | 6.219 times |
| 29 Fri Aug 2025 | 240.88 | 242.30 | 242.91 | 238.33 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 242.74 | 236.80 | 255.99 | 231.31 | 0.863 times |
| 29 Fri Aug 2025 | 240.88 | 243.06 | 260.44 | 235.78 | 0.911 times |
| 31 Thu Jul 2025 | 249.39 | 275.00 | 290.84 | 248.04 | 0.824 times |
| 30 Mon Jun 2025 | 276.38 | 237.51 | 279.51 | 233.01 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.07 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.07 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.