Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 826303

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	287.42	287.40	290.32	283.88	0.774 times
17 Thu Jul 2025	286.73	278.90	290.84	278.90	1.198 times
16 Wed Jul 2025	279.30	279.82	280.35	273.32	0.63 times
15 Tue Jul 2025	278.55	279.26	281.64	277.54	0.991 times
14 Mon Jul 2025	278.43	277.65	280.25	276.02	0.613 times
11 Fri Jul 2025	277.98	277.33	281.22	275.37	0.879 times
10 Thu Jul 2025	276.72	277.62	279.48	272.27	0.706 times
09 Wed Jul 2025	276.75	278.67	278.67	270.00	0.976 times
08 Tue Jul 2025	275.47	281.79	281.79	265.35	1.48 times
07 Mon Jul 2025	280.73	278.50	282.67	276.80	1.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.7, but if it comes below 282.7, then a intra day sell could be more profitable.
If you take a sell trade below 282.7, then use 282.7 as stoploss and 274.73 as target. However if you take a buy trade in stock , then use 282.7 as stoploss and 292.2 as target.

Share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Target	138.61
Downside Target	165.14
Downside Target	198.45
Downside Target	204.46
Downside Target	213.66
Downside Target	233.01
Downside Target	238.94
Downside Target	249.27
Downside Target	265.35
Downside Target	279.51
Downside Target	282.67
Downside Target	282.99
Upside Target	290.84

Intraday share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Intraday Target	276.88
Downside Intraday Target	266.34
Upside Intraday Target	294.4
Upside Intraday Target	301.38
Downside Intraday Target	283.86

Weekly technical analysis of Carpenter Technology (CRS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	287.42	277.65	290.84	273.32	0.724 times
11 Fri Jul 2025	277.98	278.50	282.67	265.35	1.38 times
03 Thu Jul 2025	279.58	277.25	282.99	268.13	0.288 times
27 Fri Jun 2025	275.82	253.72	279.51	251.26	5.147 times
20 Fri Jun 2025	253.72	250.85	255.65	249.27	0.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	287.42	275.00	290.84	265.35	0.456 times
30 Mon Jun 2025	276.38	237.51	279.51	233.01	1.317 times
30 Fri May 2025	235.00	200.37	238.94	198.45	0.99 times
30 Wed Apr 2025	195.61	181.49	204.46	138.61	1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.83 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.