Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 826303

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 287.42 287.40 290.32 283.88 0.774 times
17 Thu Jul 2025 286.73 278.90 290.84 278.90 1.198 times
16 Wed Jul 2025 279.30 279.82 280.35 273.32 0.63 times
15 Tue Jul 2025 278.55 279.26 281.64 277.54 0.991 times
14 Mon Jul 2025 278.43 277.65 280.25 276.02 0.613 times
11 Fri Jul 2025 277.98 277.33 281.22 275.37 0.879 times
10 Thu Jul 2025 276.72 277.62 279.48 272.27 0.706 times
09 Wed Jul 2025 276.75 278.67 278.67 270.00 0.976 times
08 Tue Jul 2025 275.47 281.79 281.79 265.35 1.48 times
07 Mon Jul 2025 280.73 278.50 282.67 276.80 1.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.7, but if it comes below 282.7, then a intra day sell could be more profitable.
If you take a sell trade below 282.7, then use 282.7 as stoploss and 274.73 as target. However if you take a buy trade in stock , then use 282.7 as stoploss and 292.2 as target.

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 138.61
Downside Target 165.14
Downside Target 198.45
Downside Target 204.46
Downside Target 213.66
Downside Target 233.01
Downside Target 238.94
Downside Target 249.27
Downside Target 265.35
Downside Target 279.51
Downside Target 282.67
Downside Target 282.99
Upside Target 290.84

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 276.88
Downside Intraday Target 266.34
Upside Intraday Target 294.4
Upside Intraday Target 301.38
Downside Intraday Target 283.86

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 287.42 277.65 290.84 273.32 0.724 times
11 Fri Jul 2025 277.98 278.50 282.67 265.35 1.38 times
03 Thu Jul 2025 279.58 277.25 282.99 268.13 0.288 times
27 Fri Jun 2025 275.82 253.72 279.51 251.26 5.147 times
20 Fri Jun 2025 253.72 250.85 255.65 249.27 0.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 287.42 275.00 290.84 265.35 0.456 times
30 Mon Jun 2025 276.38 237.51 279.51 233.01 1.317 times
30 Fri May 2025 235.00 200.37 238.94 198.45 0.99 times
30 Wed Apr 2025 195.61 181.49 204.46 138.61 1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.83 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.83 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme