(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Casella Waste is 219372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 97.86 | 98.81 | 99.61 | 97.19 | 1.231 times |
| 22 Wed May 2024 | 98.87 | 98.53 | 99.08 | 97.84 | 1.239 times |
| 21 Tue May 2024 | 98.81 | 99.98 | 100.42 | 98.35 | 1.353 times |
| 20 Mon May 2024 | 100.26 | 98.33 | 100.28 | 98.00 | 0.958 times |
| 17 Fri May 2024 | 98.55 | 97.66 | 98.68 | 97.19 | 0.596 times |
| 16 Thu May 2024 | 97.62 | 97.86 | 98.35 | 96.90 | 0.625 times |
| 15 Wed May 2024 | 97.61 | 98.40 | 98.63 | 96.03 | 1.034 times |
| 14 Tue May 2024 | 97.63 | 97.34 | 98.45 | 96.66 | 0.996 times |
| 13 Mon May 2024 | 96.47 | 98.28 | 98.28 | 95.68 | 1.233 times |
| 10 Fri May 2024 | 97.51 | 97.07 | 97.72 | 96.89 | 1.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.7 as stoploss in an intra day sell trade for a target of 95.39. However, stock will show a bullish move above 98.7.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 80.04 |
| Downside Target | 84.45 |
| Downside Target | 86.41 |
| Downside Target | 88.86 |
| Downside Target | 91.81 |
| Downside Target | 95.68 |
| Downside Target | 97.19 |
| Downside Target | 97.72 |
| Upside Target | 98.68 |
| Upside Target | 99.10 |
| Upside Target | 100.29 |
| Upside Target | 100.42 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 96.56 |
| Downside Intraday Target | 95.26 |
| Upside Intraday Target | 99.79 |
| Upside Intraday Target | 101.72 |
| Upside Intraday Target | 98.49 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 97.86 | 98.33 | 100.42 | 97.19 | 1.066 times |
| 17 Fri May 2024 | 98.55 | 98.28 | 98.68 | 95.68 | 0.891 times |
| 10 Fri May 2024 | 97.51 | 91.81 | 97.72 | 91.81 | 0.966 times |
| 03 Fri May 2024 | 91.62 | 89.61 | 93.00 | 88.86 | 0.798 times |
| 26 Fri Apr 2024 | 90.06 | 93.81 | 96.30 | 86.41 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 97.86 | 90.19 | 100.42 | 88.89 | 0.628 times |
| 30 Tue Apr 2024 | 90.40 | 99.10 | 99.10 | 86.41 | 1.082 times |
| 28 Thu Mar 2024 | 98.87 | 90.08 | 100.29 | 89.70 | 0.841 times |
| 29 Thu Feb 2024 | 90.10 | 85.85 | 93.11 | 84.45 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.