(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Casella Waste is 299720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 95.06 | 95.34 | 96.09 | 94.75 | 0.634 times |
| 10 Mon Jun 2024 | 95.96 | 95.08 | 96.47 | 95.08 | 0.527 times |
| 07 Fri Jun 2024 | 95.36 | 96.12 | 96.42 | 95.06 | 0.63 times |
| 06 Thu Jun 2024 | 96.47 | 98.37 | 99.04 | 95.87 | 1.107 times |
| 05 Wed Jun 2024 | 98.33 | 97.76 | 100.00 | 96.54 | 1.15 times |
| 04 Tue Jun 2024 | 97.48 | 98.64 | 99.26 | 97.09 | 1.343 times |
| 03 Mon Jun 2024 | 98.92 | 101.90 | 101.99 | 97.74 | 1.42 times |
| 31 Fri May 2024 | 100.59 | 99.43 | 100.74 | 98.31 | 1.008 times |
| 30 Thu May 2024 | 99.25 | 98.47 | 99.53 | 98.28 | 0.673 times |
| 29 Wed May 2024 | 98.11 | 98.48 | 99.03 | 97.53 | 1.071 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.7, for a target of 96.5 or 97.93
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 84.45 |
| Downside Target | 86.41 |
| Downside Target | 88.89 |
| Downside Target | 93.11 |
| Upside Target | 98.68 |
| Upside Target | 99.10 |
| Upside Target | 100.29 |
| Upside Target | 100.42 |
| Upside Target | 100.74 |
| Upside Target | 101.99 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 94.38 |
| Downside Intraday Target | 93.71 |
| Upside Intraday Target | 96.1 |
| Upside Intraday Target | 97.15 |
| Upside Intraday Target | 95.43 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 95.06 | 95.08 | 96.47 | 94.75 | 0.205 times |
| 07 Fri Jun 2024 | 95.36 | 101.90 | 101.99 | 95.06 | 1.479 times |
| 31 Fri May 2024 | 100.59 | 99.99 | 100.74 | 97.53 | 1.092 times |
| 23 Thu May 2024 | 97.86 | 98.33 | 100.42 | 97.19 | 1.066 times |
| 17 Fri May 2024 | 98.55 | 98.28 | 98.68 | 95.68 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 95.06 | 101.90 | 101.99 | 94.75 | 0.415 times |
| 31 Fri May 2024 | 100.59 | 90.19 | 100.74 | 88.89 | 0.819 times |
| 30 Tue Apr 2024 | 90.40 | 99.10 | 99.10 | 86.41 | 1.082 times |
| 28 Thu Mar 2024 | 98.87 | 90.08 | 100.29 | 89.70 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.