(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Casella Waste is 287580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 98.44 | 99.01 | 99.74 | 98.05 | 1.202 times |
| 25 Tue Jun 2024 | 99.33 | 100.01 | 100.51 | 98.90 | 0.886 times |
| 24 Mon Jun 2024 | 100.03 | 98.45 | 100.51 | 98.27 | 0.935 times |
| 21 Fri Jun 2024 | 98.20 | 98.08 | 98.53 | 97.45 | 1.74 times |
| 20 Thu Jun 2024 | 98.33 | 98.83 | 99.69 | 97.55 | 0.913 times |
| 18 Tue Jun 2024 | 99.49 | 98.91 | 100.30 | 98.24 | 1.187 times |
| 18 Tue Jun 2024 | 99.49 | 98.91 | 100.30 | 98.24 | 1.187 times |
| 17 Mon Jun 2024 | 98.59 | 96.05 | 98.93 | 95.89 | 0.9 times |
| 14 Fri Jun 2024 | 96.38 | 96.06 | 96.87 | 95.48 | 0.699 times |
| 13 Thu Jun 2024 | 96.92 | 96.57 | 97.37 | 95.90 | 0.479 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.5 or till 101.4. Use a stoploss of 97.99 and if this stock hits its stoploss, then it can fall down till 96.45
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 84.45 |
| Downside Target | 86.41 |
| Downside Target | 88.89 |
| Downside Target | 93.11 |
| Upside Target | 99.10 |
| Upside Target | 100.29 |
| Upside Target | 100.30 |
| Upside Target | 100.51 |
| Upside Target | 100.74 |
| Upside Target | 101.99 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 97.49 |
| Downside Intraday Target | 96.54 |
| Upside Intraday Target | 99.95 |
| Upside Intraday Target | 101.46 |
| Upside Intraday Target | 99 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 98.44 | 98.45 | 100.51 | 98.05 | 0.787 times |
| 21 Fri Jun 2024 | 98.20 | 98.91 | 100.30 | 97.45 | 1.84 times |
| 18 Tue Jun 2024 | 99.49 | 96.05 | 100.30 | 95.89 | 0.603 times |
| 14 Fri Jun 2024 | 96.38 | 95.08 | 97.89 | 94.75 | 0.588 times |
| 07 Fri Jun 2024 | 95.36 | 101.90 | 101.99 | 95.06 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 98.44 | 101.90 | 101.99 | 94.75 | 1.071 times |
| 31 Fri May 2024 | 100.59 | 90.19 | 100.74 | 88.89 | 0.819 times |
| 30 Tue Apr 2024 | 90.40 | 99.10 | 99.10 | 86.41 | 1.082 times |
| 28 Thu Mar 2024 | 98.87 | 90.08 | 100.29 | 89.70 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.