(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Casella Waste is 431270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 103.56 | 103.21 | 105.03 | 102.37 | 1.099 times |
| 30 Tue Jul 2024 | 102.64 | 102.95 | 105.64 | 102.17 | 1.488 times |
| 29 Mon Jul 2024 | 102.40 | 102.58 | 103.29 | 101.69 | 1.445 times |
| 26 Fri Jul 2024 | 101.92 | 103.01 | 103.24 | 101.50 | 1 times |
| 25 Thu Jul 2024 | 101.77 | 105.72 | 106.25 | 101.70 | 1.04 times |
| 24 Wed Jul 2024 | 105.47 | 105.63 | 107.41 | 105.07 | 0.801 times |
| 23 Tue Jul 2024 | 105.73 | 107.60 | 108.07 | 105.54 | 0.893 times |
| 22 Mon Jul 2024 | 107.72 | 106.52 | 108.59 | 105.66 | 0.722 times |
| 19 Fri Jul 2024 | 106.19 | 106.47 | 107.37 | 105.12 | 0.417 times |
| 18 Thu Jul 2024 | 106.38 | 106.64 | 107.43 | 106.04 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106 or till 109.3. Use a stoploss of 103.19 and if this stock hits its stoploss, then it can fall down till 100.4
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 86.41 |
| Downside Target | 88.89 |
| Downside Target | 94.75 |
| Downside Target | 101.69 |
| Downside Target | 101.99 |
| Downside Target | 103.16 |
| Upside Target | 104.78 |
| Upside Target | 105.64 |
| Upside Target | 107.78 |
| Upside Target | 108.59 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 101.62 |
| Downside Intraday Target | 99.68 |
| Upside Intraday Target | 105.57 |
| Upside Intraday Target | 107.58 |
| Upside Intraday Target | 103.63 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 103.56 | 102.58 | 105.64 | 101.69 | 0.905 times |
| 26 Fri Jul 2024 | 101.92 | 106.52 | 108.59 | 101.50 | 0.855 times |
| 19 Fri Jul 2024 | 106.19 | 103.36 | 107.78 | 103.16 | 1.329 times |
| 12 Fri Jul 2024 | 102.99 | 98.37 | 104.78 | 98.10 | 7.591 times |
| 05 Fri Jul 2024 | 97.93 | 97.37 | 98.47 | 96.74 | 0.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
| 28 Fri Jun 2024 | 99.22 | 101.90 | 101.99 | 94.75 | 1.266 times |
| 31 Fri May 2024 | 100.59 | 90.19 | 100.74 | 88.89 | 0.819 times |
| 30 Tue Apr 2024 | 90.40 | 99.10 | 99.10 | 86.41 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.88 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.88 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.