(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 554530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 14.94 | 14.84 | 15.10 | 14.81 | 0.834 times |
| 19 Fri Apr 2024 | 14.73 | 14.70 | 14.94 | 14.59 | 1.476 times |
| 18 Thu Apr 2024 | 14.70 | 14.89 | 14.97 | 14.49 | 1.176 times |
| 17 Wed Apr 2024 | 14.87 | 15.20 | 15.27 | 14.84 | 0.727 times |
| 16 Tue Apr 2024 | 15.12 | 15.08 | 15.32 | 15.04 | 0.724 times |
| 15 Mon Apr 2024 | 15.20 | 15.43 | 15.49 | 15.12 | 0.592 times |
| 12 Fri Apr 2024 | 15.38 | 15.58 | 15.69 | 15.20 | 0.661 times |
| 11 Thu Apr 2024 | 15.72 | 15.77 | 15.87 | 15.44 | 0.859 times |
| 10 Wed Apr 2024 | 15.71 | 15.61 | 15.91 | 15.40 | 1.522 times |
| 09 Tue Apr 2024 | 15.97 | 16.19 | 16.24 | 15.88 | 0.917 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.42 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 14.30 |
| Downside Target | 14.81 |
| Upside Target | 15.38 |
| Upside Target | 15.49 |
| Upside Target | 15.54 |
| Upside Target | 15.94 |
| Upside Target | 16.24 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 14.8 |
| Downside Intraday Target | 14.66 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 14.95 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 14.94 | 14.84 | 15.10 | 14.81 | 0.178 times |
| 19 Fri Apr 2024 | 14.73 | 15.43 | 15.49 | 14.49 | 0.885 times |
| 12 Fri Apr 2024 | 15.38 | 15.70 | 16.24 | 15.20 | 0.867 times |
| 05 Fri Apr 2024 | 15.62 | 15.64 | 15.94 | 14.97 | 1.091 times |
| 28 Thu Mar 2024 | 15.61 | 16.09 | 16.24 | 15.54 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 14.94 | 15.64 | 16.24 | 14.49 | 0.491 times |
| 28 Thu Mar 2024 | 15.61 | 15.21 | 16.24 | 14.30 | 0.805 times |
| 29 Thu Feb 2024 | 15.23 | 14.29 | 15.38 | 13.58 | 1.297 times |
| 31 Wed Jan 2024 | 14.22 | 14.45 | 15.12 | 13.36 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.