(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1019760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.60 | 20.08 | 20.63 | 19.83 | 0.761 times |
| 31 Mon Mar 2025 | 20.29 | 19.98 | 20.41 | 19.71 | 0.79 times |
| 28 Fri Mar 2025 | 20.41 | 20.61 | 20.73 | 20.10 | 0.57 times |
| 26 Wed Mar 2025 | 20.51 | 20.18 | 20.53 | 20.05 | 1.009 times |
| 24 Mon Mar 2025 | 20.37 | 20.33 | 20.46 | 20.02 | 0.872 times |
| 21 Fri Mar 2025 | 20.01 | 20.38 | 20.38 | 19.95 | 2.393 times |
| 20 Thu Mar 2025 | 20.54 | 20.21 | 21.02 | 20.20 | 0.847 times |
| 19 Wed Mar 2025 | 20.36 | 20.01 | 20.58 | 19.83 | 0.815 times |
| 18 Tue Mar 2025 | 19.83 | 20.00 | 20.29 | 19.73 | 1.081 times |
| 17 Mon Mar 2025 | 20.08 | 20.06 | 20.16 | 19.68 | 0.993 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.69 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.5 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.54 |
| Downside Target | 18.53 |
| Downside Target | 19.61 |
| Downside Target | 20.47 |
| Upside Target | 20.63 |
| Upside Target | 20.73 |
| Upside Target | 21.02 |
| Upside Target | 23.46 |
| Upside Target | 23.85 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.39 |
| Upside Intraday Target | 20.92 |
| Upside Intraday Target | 21.23 |
| Downside Intraday Target | 20.31 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.60 | 19.98 | 20.63 | 19.71 | 0.633 times |
| 28 Fri Mar 2025 | 20.41 | 20.33 | 20.73 | 20.02 | 0.4 times |
| 21 Fri Mar 2025 | 20.01 | 20.06 | 21.02 | 19.68 | 0.968 times |
| 14 Fri Mar 2025 | 20.32 | 18.72 | 20.47 | 18.53 | 0.925 times |
| 07 Fri Mar 2025 | 19.07 | 18.85 | 19.61 | 17.54 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.60 | 20.08 | 20.63 | 19.83 | 0.034 times |
| 31 Mon Mar 2025 | 20.29 | 18.85 | 21.02 | 17.54 | 0.785 times |
| 28 Fri Feb 2025 | 18.76 | 19.99 | 20.29 | 16.46 | 1.159 times |
| 31 Fri Jan 2025 | 20.46 | 21.77 | 23.85 | 19.64 | 1.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.