[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATS) complete technical analysis [charts+indicators] | Buy/Sell | (DATS) share price targets

Complete technical analysis of (DATS) by charts plus indicators, forecast predictions and share price targets for (DATS)

10 day averaged volume of is 40772590

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 9.12 9.34 9.79 9.01 0.109 times
18 Mon Oct 2021 9.67 10.27 10.59 9.56 0.211 times
18 Mon Oct 2021 9.67 10.27 10.59 9.56 0.211 times
15 Fri Oct 2021 10.82 11.86 12.27 10.70 0.495 times
14 Thu Oct 2021 11.99 10.22 12.50 9.32 1.96 times
13 Wed Oct 2021 11.00 16.83 17.29 10.93 2.142 times
12 Tue Oct 2021 15.01 12.25 15.09 12.06 1.273 times
11 Mon Oct 2021 12.60 11.54 13.55 10.65 1.424 times
08 Fri Oct 2021 11.72 8.82 11.91 8.22 1.635 times
07 Thu Oct 2021 8.04 8.07 8.95 7.87 0.376 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 6.8 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 11.18 as target.

Share price targets for (DATS)

Target Type Value
Downside Target 3.51
Downside Target 6.01
Downside Target 7.14
Downside Target 8.67
Downside Target 9.01
Upside Target 9.32
Upside Target 9.56
Upside Target 10.59
Upside Target 12.90
Upside Target 17.29
Upside Target 18.50

Intraday share price targets for (DATS)

Target Type Value
Downside Intraday Target 8.56
Downside Intraday Target 7.99
Upside Intraday Target 10.14
Upside Intraday Target 11.15
Upside Intraday Target 9.57

Weekly technical analysis of (DATS)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 9.12 10.27 10.59 9.01 1.518 times
18 Mon Oct 2021 9.67 10.27 10.59 9.56 0.029 times
15 Fri Oct 2021 10.82 11.54 17.29 9.32 2.338 times
08 Fri Oct 2021 11.72 12.00 12.90 7.14 1.05 times
01 Fri Oct 2021 11.93 10.70 18.50 10.61 1.954 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of (DATS)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 9.12 13.60 17.29 7.14 1.904 times
30 Thu Sep 2021 13.65 7.65 18.50 6.01 3.362 times
31 Tue Aug 2021 7.62 3.70 8.67 3.51 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (DATS)

Indicator Name Indicator Value Indicator Signal
ADX 29, 19, 20 Buy
MACD 1, 2Sell
Stochastics 21Sell
CCI -82Sell
RSI 53Buy
OBV 155718400Sell
VWAP 12Sell
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of ( (DATS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (DATS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (DATS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (DATS) ) based on a mid to longer term time period is

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and (DATS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (DATS) stock. Volume based technical analysis of (DATS) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme