Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

10 day averaged volume of Diamond Hill is 26350

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	141.08	141.18	141.32	140.21	0.512 times
15 Mon Sep 2025	141.81	141.07	142.84	140.68	0.63 times
12 Fri Sep 2025	142.18	145.00	145.00	142.17	1.108 times
11 Thu Sep 2025	145.36	142.11	145.76	142.11	0.937 times
10 Wed Sep 2025	142.16	139.79	142.24	139.13	1.825 times
09 Tue Sep 2025	139.93	141.49	141.49	139.70	0.622 times
08 Mon Sep 2025	141.47	142.50	142.50	140.30	0.509 times
05 Fri Sep 2025	142.50	143.75	143.75	141.72	0.987 times
04 Thu Sep 2025	144.79	141.37	144.79	141.37	1.002 times
03 Wed Sep 2025	142.03	142.61	143.10	140.97	1.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.4, but if it comes above 141.4, then a intra day buy could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 137.9 as target. However if you take a buy trade in stock , then use 141.4 as stoploss and 144.29 as target.

Share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Target	126.00
Downside Target	132.27
Downside Target	139.13
Upside Target	145.55
Upside Target	145.76
Upside Target	146.60
Upside Target	147.74
Upside Target	149.27
Upside Target	149.50
Upside Target	159.42

Intraday share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Intraday Target	139.91
Downside Intraday Target	138.75
Upside Intraday Target	142.54
Upside Intraday Target	144.01
Upside Intraday Target	141.38

Weekly technical analysis of Diamond Hill (DHIL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	141.08	141.07	142.84	140.21	0.228 times
12 Fri Sep 2025	142.18	142.50	145.76	139.13	1.145 times
05 Fri Sep 2025	142.50	144.63	144.79	140.97	4.343 times
29 Fri Aug 2025	145.76	147.74	147.74	145.55	0.197 times
29 Fri Aug 2025	145.76	148.00	149.27	145.55	1.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	141.08	144.63	145.76	139.13	0.514 times
29 Fri Aug 2025	145.76	133.82	149.50	132.27	0.602 times
31 Thu Jul 2025	135.57	144.82	159.42	135.43	0.762 times
30 Mon Jun 2025	145.31	139.56	146.60	134.01	4.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.49 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.