Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

Showing technical analysis as on 2023-12-04 View latest technical analysis

10 day averaged volume of Diamond Hill is 12020

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 165.10 161.89 165.74 161.89 0.84 times
01 Fri Dec 2023 161.53 162.55 162.55 161.53 0.441 times
30 Thu Nov 2023 160.59 160.44 162.80 159.80 1.023 times
29 Wed Nov 2023 160.41 160.01 160.69 159.49 1.09 times
28 Tue Nov 2023 158.11 157.27 161.00 157.27 1.581 times
27 Mon Nov 2023 158.03 160.61 162.78 157.93 1.564 times
24 Fri Nov 2023 161.42 159.14 161.42 159.14 0.175 times
22 Wed Nov 2023 160.07 159.25 162.00 159.25 0.666 times
21 Tue Nov 2023 162.03 160.94 164.47 160.70 1.265 times
20 Mon Nov 2023 161.72 159.67 163.96 159.67 1.356 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.2, for a target of 163.1 or 160.54

Share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Target 145.86
Downside Target 149.54
Downside Target 157.27
Upside Target 165.69
Upside Target 165.74
Upside Target 166.61
Upside Target 169.74
Upside Target 171.56
Upside Target 181.50

Intraday share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Intraday Target 162.75
Downside Intraday Target 160.39
Upside Intraday Target 166.6
Upside Intraday Target 168.09
Downside Intraday Target 164.24

Weekly technical analysis of Diamond Hill (DHIL)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 165.10 161.89 165.74 161.89 0.147 times
01 Fri Dec 2023 161.53 160.61 162.80 157.27 1.647 times
24 Fri Nov 2023 161.42 159.67 164.47 159.14 0.638 times
17 Fri Nov 2023 160.10 157.80 166.61 157.30 0.745 times
10 Fri Nov 2023 160.13 152.83 160.33 152.01 1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 165.10 162.55 165.74 161.53 0.049 times
30 Thu Nov 2023 160.59 153.01 166.61 145.86 0.879 times
31 Tue Oct 2023 157.10 169.19 169.74 149.54 1.519 times
29 Fri Sep 2023 168.57 169.15 171.56 159.73 0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.51 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.51 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme