Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

Showing technical analysis as on 2023-12-08 View latest technical analysis

10 day averaged volume of Diamond Hill is 10110

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 164.40 163.70 166.39 163.55 0.91 times
07 Thu Dec 2023 164.20 165.00 165.00 163.88 0.415 times
06 Wed Dec 2023 164.35 164.99 166.00 164.35 0.603 times
05 Tue Dec 2023 164.00 164.01 164.66 161.75 0.999 times
04 Mon Dec 2023 165.10 161.89 165.74 161.89 0.999 times
01 Fri Dec 2023 161.53 162.55 162.55 161.53 0.524 times
30 Thu Nov 2023 160.59 160.44 162.80 159.80 1.217 times
29 Wed Nov 2023 160.41 160.01 160.69 159.49 1.296 times
28 Tue Nov 2023 158.11 157.27 161.00 157.27 1.879 times
27 Mon Nov 2023 158.03 160.61 162.78 157.93 1.86 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.3, but if it comes below 164.3, then a intra day sell could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 161.85 as target. However if you take a buy trade in stock , then use 164.3 as stoploss and 167.2 as target.

Share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Target 145.86
Downside Target 149.54
Downside Target 157.27
Upside Target 165.69
Upside Target 166.39
Upside Target 166.61
Upside Target 169.74
Upside Target 171.56
Upside Target 181.50

Intraday share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Intraday Target 161.97
Downside Intraday Target 159.54
Upside Intraday Target 166.61
Upside Intraday Target 168.82
Downside Intraday Target 164.18

Weekly technical analysis of Diamond Hill (DHIL)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 164.40 161.89 166.39 161.75 0.58 times
01 Fri Dec 2023 161.53 160.61 162.80 157.27 1.647 times
24 Fri Nov 2023 161.42 159.67 164.47 159.14 0.638 times
17 Fri Nov 2023 160.10 157.80 166.61 157.30 0.745 times
10 Fri Nov 2023 160.13 152.83 160.33 152.01 1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 164.40 162.55 166.39 161.53 0.143 times
30 Thu Nov 2023 160.59 153.01 166.61 145.86 0.879 times
31 Tue Oct 2023 157.10 169.19 169.74 149.54 1.519 times
29 Fri Sep 2023 168.57 169.15 171.56 159.73 0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.15 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.15 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme