Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAC) complete technical analysis [charts+indicators] | Buy/Sell | (DNAC) share price targets

Complete technical analysis of (DNAC) by charts plus indicators, forecast predictions and share price targets for (DNAC)

10 day averaged volume of is 629350

Date Daily Closing Price Open High Low Volume
11 Mon Jul 2022 9.28 9.47 10.55 9.24 0.538 times
08 Fri Jul 2022 10.00 10.05 10.14 9.70 2.661 times
07 Thu Jul 2022 9.99 8.90 10.30 8.70 1.789 times
06 Wed Jul 2022 8.84 9.74 9.74 8.50 0.772 times
05 Tue Jul 2022 8.41 9.85 10.49 8.03 0.349 times
01 Fri Jul 2022 9.82 9.78 10.09 9.38 0.668 times
01 Fri Jul 2022 9.82 9.78 10.09 9.38 0.668 times
30 Thu Jun 2022 9.95 9.45 10.02 9.11 0.735 times
29 Wed Jun 2022 9.96 9.97 9.99 9.95 0.432 times
28 Tue Jun 2022 9.97 9.97 9.98 9.96 0.897 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 9.78 as target.

Share price targets for (DNAC)

Target Type Value
Downside Target 8.03
Downside Target 9.11
Upside Target 9.81
Upside Target 9.99
Upside Target 10.00
Upside Target 10.02
Upside Target 10.09
Upside Target 10.49
Upside Target 10.55

Intraday share price targets for (DNAC)

Target Type Value
Downside Intraday Target 8.83
Downside Intraday Target 8.38
Upside Intraday Target 10.14
Upside Intraday Target 11
Upside Intraday Target 9.69

Weekly technical analysis of (DNAC)

Date Weekly Closing Price Open High Low Volume
11 Mon Jul 2022 9.28 9.47 10.55 9.24 0.097 times
08 Fri Jul 2022 10.00 9.85 10.49 8.03 8.345 times
01 Fri Jul 2022 9.82 9.78 10.09 9.38 0.178 times
01 Fri Jul 2022 9.82 9.97 10.09 9.11 6.716 times
24 Fri Jun 2022 9.97 9.93 9.99 9.93 6.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (DNAC)

Date Monthly Closing Price Open High Low Volume
11 Mon Jul 2022 9.28 9.78 10.55 8.03 1.35 times
30 Thu Jun 2022 9.95 9.89 10.02 9.11 1.753 times
31 Tue May 2022 9.90 9.88 9.92 9.81 1.389 times
29 Fri Apr 2022 9.88 9.88 10.00 9.83 2.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (DNAC)

Price action analysis of ( (DNAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (DNAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (DNAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (DNAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and (DNAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (DNAC) stock. Volume based technical analysis of (DNAC) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (DNAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (DNAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (DNAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (DNAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and (DNAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (DNAC) stock. Volume based technical analysis of (DNAC) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme