Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOOR) Masonite International complete technical analysis [charts+indicators] | Buy/Sell Masonite International | (DOOR) share price targets

Complete technical analysis of Masonite International (DOOR) by charts plus indicators, forecast predictions and share price targets for Masonite International (DOOR)

Masonite International trades in USA in Basic Industries sector.

10 day averaged volume of Masonite International is 900430

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 130.24 130.09 130.25 129.97 1.094 times
28 Wed Feb 2024 129.94 130.02 130.25 129.94 1.126 times
27 Tue Feb 2024 129.98 130.14 130.15 129.90 0.746 times
26 Mon Feb 2024 130.00 130.01 130.17 129.97 0.483 times
23 Fri Feb 2024 130.00 130.09 130.24 129.86 0.803 times
22 Thu Feb 2024 129.95 129.91 130.18 129.79 1.121 times
21 Wed Feb 2024 129.82 129.95 130.05 129.80 0.804 times
20 Tue Feb 2024 129.78 129.82 130.11 129.76 0.774 times
16 Fri Feb 2024 129.72 129.72 130.03 129.66 1.319 times
15 Thu Feb 2024 129.74 129.94 130.00 129.65 1.582 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.7 as stoploss in an intra day sell trade for a target of 119.14. However, stock will show a bullish move above 135.7.

Share price targets for Masonite International (DOOR)

Target Type Value
Downside Target 76.87
Downside Target 82.29
Downside Target 90.33
Downside Target 93.71
Downside Target 105.44
Downside Target 129.64
Downside Target 129.76
Downside Target 129.90
Downside Target 130.24
Upside Target 130.25
Upside Target 130.67
Upside Target 130.80

Intraday share price targets for Masonite International (DOOR)

Target Type Value
Downside Intraday Target 130.01
Downside Intraday Target 129.78
Upside Intraday Target 130.36
Upside Intraday Target 130.48
Downside Intraday Target 130.13

Weekly technical analysis of Masonite International (DOOR)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 130.24 130.01 130.25 129.90 0.985 times
23 Fri Feb 2024 130.00 129.82 130.24 129.76 0.451 times
16 Fri Feb 2024 129.72 130.44 130.80 129.64 1.129 times
09 Fri Feb 2024 130.51 92.55 130.67 90.75 4.68 times
02 Fri Feb 2024 93.06 91.83 94.05 91.26 0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Masonite International (DOOR)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 130.24 92.72 130.80 90.75 1.971 times
31 Wed Jan 2024 92.05 83.99 93.72 82.29 1.364 times
29 Fri Dec 2023 84.66 88.81 105.44 82.44 2.545 times
30 Thu Nov 2023 88.85 78.96 90.33 78.31 0.667 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Masonite International (DOOR)

Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Masonite International ( (DOOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Masonite International ( (DOOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Masonite International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Masonite International in short term but the sell signal is initial and weak.

Masonite International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Masonite International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Masonite International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.9 and Masonite International (DOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masonite International (DOOR) stock. Volume based technical analysis of Masonite International (DOOR) stock is negative.

Masonite International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Masonite International ( (DOOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Masonite International ( (DOOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Masonite International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Masonite International in short term but the sell signal is initial and weak.

Masonite International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Masonite International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Masonite International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.9 and Masonite International (DOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masonite International (DOOR) stock. Volume based technical analysis of Masonite International (DOOR) stock is negative.

Masonite International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme