(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets
Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)
Amdocs trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Amdocs is 664236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 82.55 | 82.79 | 83.20 | 82.50 | 0.644 times |
| 13 Tue Aug 2024 | 83.09 | 82.60 | 83.46 | 82.38 | 0.725 times |
| 12 Mon Aug 2024 | 81.88 | 82.85 | 83.12 | 81.70 | 0.888 times |
| 09 Fri Aug 2024 | 83.02 | 83.95 | 84.21 | 82.72 | 1.169 times |
| 08 Thu Aug 2024 | 83.95 | 84.42 | 85.09 | 82.39 | 1.054 times |
| 07 Wed Aug 2024 | 81.67 | 83.60 | 84.15 | 81.55 | 1.624 times |
| 06 Tue Aug 2024 | 82.36 | 82.66 | 83.20 | 82.28 | 1.097 times |
| 05 Mon Aug 2024 | 82.32 | 84.41 | 84.41 | 81.93 | 0.949 times |
| 02 Fri Aug 2024 | 85.62 | 85.87 | 86.05 | 84.78 | 0.717 times |
| 01 Thu Aug 2024 | 86.10 | 87.40 | 88.39 | 85.89 | 0.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 84.13. However, stock will show a bearish move below 82.2.
Share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Target | 74.41 |
| Downside Target | 77.17 |
| Downside Target | 79.08 |
| Upside Target | 84.98 |
| Upside Target | 85.09 |
| Upside Target | 86.11 |
| Upside Target | 87.11 |
| Upside Target | 88.20 |
| Upside Target | 88.39 |
| Upside Target | 90.78 |
Intraday share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Intraday Target | 81.68 |
| Downside Intraday Target | 80.81 |
| Upside Intraday Target | 83.44 |
| Upside Intraday Target | 84.33 |
| Upside Intraday Target | 82.57 |
Weekly technical analysis of Amdocs (DOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 82.55 | 82.85 | 83.46 | 81.70 | 0.383 times |
| 09 Fri Aug 2024 | 83.02 | 84.41 | 85.09 | 81.55 | 1.382 times |
| 02 Fri Aug 2024 | 85.62 | 87.00 | 88.39 | 84.78 | 0.98 times |
| 26 Fri Jul 2024 | 86.92 | 82.84 | 87.11 | 82.46 | 0.912 times |
| 19 Fri Jul 2024 | 82.68 | 80.69 | 84.98 | 80.64 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amdocs (DOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 82.55 | 87.40 | 88.39 | 81.55 | 0.436 times |
| 31 Wed Jul 2024 | 87.47 | 79.06 | 88.20 | 77.17 | 0.788 times |
| 28 Fri Jun 2024 | 78.92 | 78.88 | 79.08 | 74.41 | 0.994 times |
| 31 Fri May 2024 | 79.00 | 83.87 | 86.11 | 77.42 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amdocs (DOX)
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.