Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DSKEW) Daseke Inc complete technical analysis [charts+indicators] | Buy/Sell Daseke Inc | (DSKEW) share price targets

Complete technical analysis of Daseke Inc (DSKEW) by charts plus indicators, forecast predictions and share price targets for Daseke Inc (DSKEW)

Daseke Inc trades in USA in Consumer Services sector.

10 day averaged volume of Daseke Inc is 195880

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 0.03 0.03 0.03 0.02 0.302 times
20 Thu Jan 2022 0.04 0.03 0.05 0.03 0.966 times
19 Wed Jan 2022 0.03 0.05 0.05 0.03 0.794 times
18 Tue Jan 2022 0.04 0.03 0.05 0.03 1.245 times
14 Fri Jan 2022 0.04 0.05 0.05 0.03 0.229 times
13 Thu Jan 2022 0.03 0.05 0.05 0.03 1.921 times
12 Wed Jan 2022 0.05 0.05 0.05 0.04 0.975 times
11 Tue Jan 2022 0.04 0.05 0.05 0.04 0.869 times
10 Mon Jan 2022 0.05 0.07 0.07 0.04 1.348 times
07 Fri Jan 2022 0.07 0.08 0.08 0.06 0.692 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0 as stoploss in an intra day buy trade for a target of 0.09. However, stock will show a bearish move below 0.

Share price targets for Daseke Inc (DSKEW)

Target Type Value
Downside Target 0.02
Downside Target 0.03
Upside Target 0.05
Upside Target 0.06
Upside Target 0.07
Upside Target 0.12
Upside Target 0.14
Upside Target 0.15
Upside Target 0.16
Upside Target 0.17
Upside Target 0.19
Upside Target 0.20
Upside Target 0.30
Upside Target 0.31
Upside Target 0.33

Intraday share price targets for Daseke Inc (DSKEW)

Target Type Value
Downside Intraday Target 0.02
Downside Intraday Target 0
Upside Intraday Target 0.05
Upside Intraday Target 0.06
Upside Intraday Target 0.03

Weekly technical analysis of Daseke Inc (DSKEW)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 0.03 0.03 0.05 0.02 0.619 times
14 Fri Jan 2022 0.04 0.07 0.07 0.03 1.618 times
07 Fri Jan 2022 0.07 0.15 0.16 0.06 0.352 times
31 Fri Dec 2021 0.13 0.12 0.19 0.12 11.987 times
23 Thu Dec 2021 0.14 0.14 0.14 0.12 0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daseke Inc (DSKEW)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 0.03 0.15 0.16 0.02 0.743 times
31 Fri Dec 2021 0.13 0.17 0.20 0.12 0.653 times
30 Tue Nov 2021 0.17 0.20 0.30 0.15 0.697 times
29 Fri Oct 2021 0.18 0.22 0.31 0.17 1.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daseke Inc (DSKEW)

Indicator Name Indicator Value Indicator Signal
ADX 100, 60, 25 Buy
MACD -0, -0Sell
Stochastics 10Sell
CCI -139Sell
RSI 50Buy
OBV -1497400Sell
VWAP 0Sell
ADL 0Sell
ROC -67Sell
Force Index 0Sell

Price action analysis of Daseke Inc ( (DSKEW) ) based on a short term time period is

Price action analysis of Daseke Inc ( (DSKEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daseke Inc ( (DSKEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daseke Inc ( (DSKEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daseke Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daseke Inc in short term and the sell signal is strong.

Daseke Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daseke Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daseke Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.04 and Daseke Inc (DSKEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daseke Inc (DSKEW) stock. Volume based technical analysis of Daseke Inc (DSKEW) stock is negative.

Daseke Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme