(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of First Trust is 2370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.042 times |
| 25 Thu Jul 2024 | 30.75 | 31.00 | 31.10 | 30.75 | 0.717 times |
| 24 Wed Jul 2024 | 30.74 | 30.97 | 30.97 | 30.74 | 0.295 times |
| 23 Tue Jul 2024 | 31.21 | 31.33 | 31.36 | 31.21 | 1.266 times |
| 22 Mon Jul 2024 | 31.23 | 31.03 | 31.23 | 31.03 | 1.941 times |
| 19 Fri Jul 2024 | 30.90 | 31.00 | 31.00 | 30.90 | 0.591 times |
| 18 Thu Jul 2024 | 31.20 | 31.46 | 31.46 | 31.19 | 1.477 times |
| 17 Wed Jul 2024 | 31.42 | 31.52 | 31.52 | 31.42 | 0.211 times |
| 16 Tue Jul 2024 | 31.49 | 31.41 | 31.49 | 31.41 | 0.464 times |
| 15 Mon Jul 2024 | 31.04 | 31.16 | 31.16 | 31.04 | 0.169 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.2 as stoploss in an intra day sell trade for a target of 30.77. However, stock will show a bullish move above 31.2.
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 29.07 |
| Downside Target | 30.54 |
| Downside Target | 30.56 |
| Downside Target | 30.74 |
| Downside Target | 30.90 |
| Downside Target | 30.95 |
| Downside Target | 31.06 |
| Upside Target | 31.36 |
| Upside Target | 31.52 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 30.76 |
| Downside Intraday Target | 30.44 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 31.68 |
| Downside Intraday Target | 31.06 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 31.08 | 31.03 | 31.36 | 30.74 | 1.464 times |
| 19 Fri Jul 2024 | 30.90 | 31.16 | 31.52 | 30.90 | 0.418 times |
| 12 Fri Jul 2024 | 30.92 | 30.50 | 31.06 | 30.34 | 5.156 times |
| 05 Fri Jul 2024 | 30.38 | 30.28 | 30.38 | 30.21 | 0.267 times |
| 03 Wed Jul 2024 | 30.30 | 30.14 | 30.33 | 30.07 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 31.08 | 30.14 | 31.52 | 30.07 | 1.021 times |
| 28 Fri Jun 2024 | 30.27 | 30.22 | 30.95 | 29.90 | 0.647 times |
| 31 Fri May 2024 | 30.27 | 29.18 | 30.54 | 29.18 | 1.183 times |
| 30 Tue Apr 2024 | 29.26 | 30.45 | 30.45 | 29.07 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.