(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Dexcom Inc is 12310205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 70.32 | 68.15 | 71.23 | 68.11 | 0.909 times |
| 31 Wed Jul 2024 | 67.82 | 69.90 | 70.88 | 67.00 | 0.9 times |
| 30 Tue Jul 2024 | 69.70 | 68.54 | 70.80 | 67.82 | 1.26 times |
| 29 Mon Jul 2024 | 67.48 | 65.03 | 68.93 | 64.17 | 1.494 times |
| 26 Fri Jul 2024 | 64.00 | 66.00 | 67.44 | 62.34 | 4.38 times |
| 25 Thu Jul 2024 | 107.85 | 111.17 | 112.55 | 107.56 | 0.928 times |
| 24 Wed Jul 2024 | 111.94 | 111.97 | 113.08 | 110.00 | 0.294 times |
| 23 Tue Jul 2024 | 112.13 | 111.65 | 113.28 | 110.44 | 0.193 times |
| 22 Mon Jul 2024 | 111.65 | 112.76 | 113.25 | 110.75 | 0.137 times |
| 19 Fri Jul 2024 | 111.66 | 111.73 | 112.16 | 110.04 | 0.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 58.7 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 101.1 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 62.34 |
| Downside Target | 64.17 |
| Downside Target | 68.11 |
| Upside Target | 71.23 |
| Upside Target | 108.71 |
| Upside Target | 113.28 |
| Upside Target | 116.26 |
| Upside Target | 117.18 |
| Upside Target | 120.48 |
| Upside Target | 123.08 |
| Upside Target | 132.26 |
| Upside Target | 141.99 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 65.92 |
| Downside Intraday Target | 61.51 |
| Upside Intraday Target | 72.98 |
| Upside Intraday Target | 75.63 |
| Downside Intraday Target | 68.57 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 70.32 | 65.03 | 71.23 | 64.17 | 0.769 times |
| 26 Fri Jul 2024 | 64.00 | 112.76 | 113.28 | 62.34 | 6.113 times |
| 19 Fri Jul 2024 | 111.66 | 113.54 | 117.18 | 110.04 | 1.27 times |
| 12 Fri Jul 2024 | 114.06 | 113.50 | 115.34 | 109.42 | 3.483 times |
| 05 Fri Jul 2024 | 113.69 | 112.40 | 113.83 | 109.81 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 70.32 | 68.15 | 71.23 | 68.11 | 0.076 times |
| 31 Wed Jul 2024 | 67.82 | 113.00 | 117.18 | 62.34 | 2.303 times |
| 28 Fri Jun 2024 | 113.38 | 118.16 | 120.48 | 108.71 | 1.305 times |
| 31 Fri May 2024 | 118.77 | 126.21 | 132.26 | 116.26 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.