(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Dexcom Inc is 4068087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 68.61 | 69.24 | 69.27 | 66.95 | 0.909 times |
| 05 Thu Sep 2024 | 69.05 | 69.65 | 69.80 | 67.52 | 1.161 times |
| 04 Wed Sep 2024 | 69.82 | 71.45 | 71.71 | 69.33 | 1.059 times |
| 03 Tue Sep 2024 | 72.36 | 68.91 | 73.28 | 68.91 | 1.285 times |
| 30 Fri Aug 2024 | 69.34 | 70.00 | 70.43 | 68.99 | 1.134 times |
| 30 Fri Aug 2024 | 69.34 | 70.00 | 70.43 | 68.99 | 1.134 times |
| 29 Thu Aug 2024 | 69.62 | 71.15 | 71.50 | 69.45 | 0.953 times |
| 28 Wed Aug 2024 | 70.48 | 72.06 | 72.22 | 70.31 | 1.005 times |
| 27 Tue Aug 2024 | 72.24 | 74.14 | 74.31 | 71.95 | 0.843 times |
| 26 Mon Aug 2024 | 73.67 | 73.66 | 75.00 | 73.51 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 66.8 as target. However if you take a buy trade in stock , then use 69.5 as stoploss and 71.69 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 62.34 |
| Downside Target | 66.95 |
| Upside Target | 70.43 |
| Upside Target | 72.08 |
| Upside Target | 75.00 |
| Upside Target | 77.58 |
| Upside Target | 108.71 |
| Upside Target | 116.26 |
| Upside Target | 117.18 |
| Upside Target | 120.48 |
| Upside Target | 132.26 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 65.95 |
| Downside Intraday Target | 63.28 |
| Upside Intraday Target | 72.28 |
| Upside Intraday Target | 75.94 |
| Upside Intraday Target | 69.61 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 68.61 | 68.91 | 73.28 | 66.95 | 3.892 times |
| 30 Fri Aug 2024 | 69.34 | 70.00 | 70.43 | 68.99 | 0.248 times |
| 30 Fri Aug 2024 | 69.34 | 73.66 | 75.00 | 68.99 | 0.907 times |
| 23 Fri Aug 2024 | 74.07 | 74.78 | 77.58 | 72.08 | 0.943 times |
| 16 Fri Aug 2024 | 74.65 | 69.76 | 74.73 | 69.01 | 0.553 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 68.61 | 68.91 | 73.28 | 66.95 | 0.145 times |
| 30 Fri Aug 2024 | 69.34 | 68.15 | 77.58 | 68.11 | 0.836 times |
| 31 Wed Jul 2024 | 67.82 | 113.00 | 117.18 | 62.34 | 2.303 times |
| 28 Fri Jun 2024 | 113.38 | 118.16 | 120.48 | 108.71 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.