(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 14060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 20.51 | 20.60 | 20.65 | 20.51 | 1.166 times |
| 26 Thu Jun 2025 | 20.54 | 20.57 | 20.58 | 20.43 | 0.725 times |
| 25 Wed Jun 2025 | 20.48 | 20.55 | 20.57 | 20.40 | 1.863 times |
| 24 Tue Jun 2025 | 20.56 | 20.46 | 20.56 | 20.40 | 0.939 times |
| 23 Mon Jun 2025 | 20.36 | 20.31 | 20.51 | 20.30 | 1.622 times |
| 20 Fri Jun 2025 | 20.30 | 20.35 | 20.43 | 20.30 | 0.633 times |
| 18 Wed Jun 2025 | 20.29 | 20.39 | 20.41 | 20.28 | 0.69 times |
| 17 Tue Jun 2025 | 20.31 | 20.31 | 20.34 | 20.31 | 0.69 times |
| 13 Fri Jun 2025 | 20.31 | 20.41 | 20.53 | 20.25 | 1.11 times |
| 12 Thu Jun 2025 | 20.43 | 20.43 | 20.49 | 20.39 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 20.8. Use a stoploss of 20.49 and if this stock hits its stoploss, then it can fall down till 20.35
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.25 |
| Upside Target | 20.66 |
| Upside Target | 20.69 |
| Upside Target | 20.86 |
| Upside Target | 20.89 |
| Upside Target | 20.91 |
| Upside Target | 21.10 |
| Upside Target | 21.50 |
| Upside Target | 21.82 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.32 |
| Downside Intraday Target | 20.14 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 20.84 |
| Downside Intraday Target | 20.49 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 20.51 | 20.31 | 20.65 | 20.30 | 3.138 times |
| 20 Fri Jun 2025 | 20.30 | 20.31 | 20.43 | 20.28 | 0.365 times |
| 13 Fri Jun 2025 | 20.31 | 20.54 | 20.66 | 20.25 | 0.93 times |
| 06 Fri Jun 2025 | 20.53 | 20.44 | 20.69 | 20.38 | 0.524 times |
| 30 Fri May 2025 | 20.40 | 20.53 | 20.86 | 20.40 | 2.32 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 20.51 | 20.44 | 20.69 | 20.25 | 0.671 times |
| 30 Fri May 2025 | 20.40 | 20.72 | 21.10 | 20.40 | 0.722 times |
| 30 Wed Apr 2025 | 20.67 | 20.83 | 20.89 | 20.28 | 1.276 times |
| 31 Mon Mar 2025 | 20.79 | 21.39 | 21.50 | 20.54 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.