(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Ellington Financial is 729219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.24 | 13.37 | 13.40 | 13.21 | 1.403 times |
| 16 Mon Sep 2024 | 13.33 | 13.29 | 13.34 | 13.26 | 1.204 times |
| 13 Fri Sep 2024 | 13.30 | 13.31 | 13.31 | 13.19 | 1.448 times |
| 12 Thu Sep 2024 | 13.23 | 13.15 | 13.25 | 13.10 | 1.053 times |
| 11 Wed Sep 2024 | 13.13 | 13.11 | 13.15 | 12.93 | 0.897 times |
| 10 Tue Sep 2024 | 13.20 | 13.13 | 13.21 | 13.07 | 0.94 times |
| 09 Mon Sep 2024 | 13.08 | 13.07 | 13.12 | 12.93 | 0.906 times |
| 06 Fri Sep 2024 | 13.03 | 13.10 | 13.18 | 12.98 | 0.722 times |
| 05 Thu Sep 2024 | 13.13 | 13.06 | 13.19 | 13.05 | 0.764 times |
| 04 Wed Sep 2024 | 12.99 | 13.10 | 13.17 | 12.98 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 13.4. Use a stoploss of 13.18 and if this stock hits its stoploss, then it can fall down till 13.09
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.43 |
| Downside Target | 11.76 |
| Downside Target | 12.25 |
| Downside Target | 12.93 |
| Downside Target | 13.18 |
| Downside Target | 13.19 |
| Downside Target | 13.21 |
| Upside Target | 13.31 |
| Upside Target | 13.40 |
| Upside Target | 13.46 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.17 |
| Downside Intraday Target | 13.09 |
| Upside Intraday Target | 13.36 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 13.28 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.24 | 13.29 | 13.40 | 13.21 | 0.497 times |
| 13 Fri Sep 2024 | 13.30 | 13.07 | 13.31 | 12.93 | 1.476 times |
| 06 Fri Sep 2024 | 13.03 | 13.07 | 13.19 | 12.98 | 3.447 times |
| 30 Fri Aug 2024 | 13.15 | 13.16 | 13.16 | 13.00 | 0.164 times |
| 30 Fri Aug 2024 | 13.15 | 13.44 | 13.46 | 13.00 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.24 | 13.07 | 13.40 | 12.93 | 0.4 times |
| 30 Fri Aug 2024 | 13.15 | 12.71 | 13.46 | 11.82 | 0.845 times |
| 31 Wed Jul 2024 | 12.69 | 12.08 | 13.18 | 11.76 | 1.399 times |
| 28 Fri Jun 2024 | 12.08 | 12.20 | 12.30 | 11.82 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.