Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Ellington Financial is 955900

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	12.21	12.31	12.36	12.18	0.736 times
12 Tue Nov 2024	12.27	12.33	12.38	12.16	0.786 times
11 Mon Nov 2024	12.39	12.51	12.55	12.32	0.673 times
08 Fri Nov 2024	12.42	12.46	12.69	12.39	1.342 times
07 Thu Nov 2024	12.43	12.41	12.55	12.30	1.223 times
06 Wed Nov 2024	12.04	12.22	12.30	11.78	1.53 times
05 Tue Nov 2024	11.95	11.92	11.97	11.85	0.826 times
04 Mon Nov 2024	11.92	11.97	12.05	11.91	0.87 times
01 Fri Nov 2024	11.95	12.15	12.24	11.94	1.128 times
31 Thu Oct 2024	12.09	12.30	12.32	12.09	0.856 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.39. However, stock will show a bearish move below 12.1.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.76
Upside Target	12.41
Upside Target	12.69
Upside Target	12.82
Upside Target	12.83
Upside Target	12.86
Upside Target	12.94
Upside Target	13.18
Upside Target	13.40
Upside Target	13.46

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.06
Downside Intraday Target	11.92
Upside Intraday Target	12.45
Upside Intraday Target	12.7
Upside Intraday Target	12.31

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	12.21	12.51	12.55	12.16	0.379 times
08 Fri Nov 2024	12.42	11.97	12.69	11.78	1.304 times
01 Fri Nov 2024	11.95	12.60	12.61	11.94	1.092 times
25 Fri Oct 2024	12.57	12.84	12.86	12.46	1.177 times
18 Fri Oct 2024	12.81	12.45	12.82	12.41	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	12.21	12.15	12.69	11.78	0.499 times
31 Thu Oct 2024	12.09	12.92	12.94	12.09	0.989 times
30 Mon Sep 2024	12.89	13.07	13.40	12.83	0.849 times
30 Fri Aug 2024	13.15	12.71	13.46	11.82	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.