(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 292410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 28.53 | 28.01 | 28.92 | 28.01 | 0.538 times |
| 18 Mon Nov 2024 | 28.62 | 28.78 | 29.02 | 28.50 | 0.533 times |
| 15 Fri Nov 2024 | 28.85 | 28.86 | 28.92 | 28.12 | 0.724 times |
| 14 Thu Nov 2024 | 28.67 | 29.20 | 29.29 | 28.63 | 0.601 times |
| 13 Wed Nov 2024 | 29.26 | 29.52 | 30.23 | 29.17 | 0.755 times |
| 12 Tue Nov 2024 | 29.36 | 29.70 | 29.90 | 28.93 | 0.989 times |
| 11 Mon Nov 2024 | 29.73 | 29.44 | 29.97 | 28.41 | 1.251 times |
| 08 Fri Nov 2024 | 28.70 | 28.22 | 29.29 | 27.89 | 1.044 times |
| 07 Thu Nov 2024 | 28.17 | 29.44 | 29.44 | 27.99 | 1.017 times |
| 06 Wed Nov 2024 | 29.69 | 28.58 | 30.12 | 28.52 | 2.451 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 27.48. However, stock will show a bullish move above 29.2.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 18.17 |
| Downside Target | 20.02 |
| Downside Target | 21.65 |
| Downside Target | 22.42 |
| Downside Target | 23.80 |
| Downside Target | 25.24 |
| Downside Target | 25.95 |
| Downside Target | 27.22 |
| Downside Target | 28.01 |
| Downside Target | 28.12 |
| Upside Target | 29.02 |
| Upside Target | 30.12 |
| Upside Target | 30.23 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 28.02 |
| Downside Intraday Target | 27.51 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 29.53 |
| Downside Intraday Target | 28.52 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 28.53 | 28.78 | 29.02 | 28.01 | 0.248 times |
| 15 Fri Nov 2024 | 28.85 | 29.44 | 30.23 | 28.12 | 0.732 times |
| 08 Fri Nov 2024 | 28.70 | 25.87 | 30.12 | 25.24 | 1.472 times |
| 01 Fri Nov 2024 | 26.09 | 26.40 | 27.41 | 25.95 | 0.51 times |
| 25 Fri Oct 2024 | 26.17 | 24.14 | 27.22 | 22.68 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 28.53 | 26.32 | 30.23 | 25.24 | 0.371 times |
| 31 Thu Oct 2024 | 26.21 | 21.70 | 27.41 | 21.65 | 1.627 times |
| 30 Mon Sep 2024 | 22.58 | 21.52 | 23.80 | 20.02 | 1.075 times |
| 30 Fri Aug 2024 | 21.77 | 21.49 | 22.42 | 18.17 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.