(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Vaalco Energy is 985910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 6.25 | 6.24 | 6.27 | 6.17 | 0.783 times |
| 28 Tue May 2024 | 6.24 | 6.00 | 6.34 | 6.00 | 1.143 times |
| 24 Fri May 2024 | 5.95 | 5.90 | 5.99 | 5.88 | 1.107 times |
| 23 Thu May 2024 | 5.92 | 6.07 | 6.16 | 5.88 | 0.939 times |
| 22 Wed May 2024 | 6.00 | 6.27 | 6.29 | 5.93 | 1.119 times |
| 21 Tue May 2024 | 6.27 | 6.30 | 6.38 | 6.26 | 0.856 times |
| 20 Mon May 2024 | 6.32 | 6.17 | 6.36 | 6.15 | 0.688 times |
| 17 Fri May 2024 | 6.15 | 6.20 | 6.22 | 6.14 | 0.776 times |
| 16 Thu May 2024 | 6.17 | 6.29 | 6.35 | 6.12 | 0.894 times |
| 15 Wed May 2024 | 6.32 | 6.19 | 6.38 | 6.17 | 1.234 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.18. However, stock will show a bullish move above 6.3.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.13 |
| Downside Target | 4.61 |
| Downside Target | 4.80 |
| Downside Target | 5.88 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 6.51 |
| Upside Target | 6.74 |
| Upside Target | 7.05 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.54 |
| Downside Intraday Target | 6.2 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 6.25 | 6.00 | 6.34 | 6.00 | 0.409 times |
| 24 Fri May 2024 | 5.95 | 6.17 | 6.38 | 5.88 | 0.892 times |
| 17 Fri May 2024 | 6.15 | 6.21 | 6.38 | 5.98 | 1.045 times |
| 10 Fri May 2024 | 6.20 | 6.32 | 6.45 | 6.03 | 0.888 times |
| 03 Fri May 2024 | 6.27 | 6.61 | 6.74 | 6.11 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 6.25 | 6.43 | 6.51 | 5.88 | 0.768 times |
| 30 Tue Apr 2024 | 6.40 | 7.04 | 7.51 | 6.22 | 0.737 times |
| 28 Thu Mar 2024 | 6.97 | 4.50 | 7.05 | 4.21 | 2.614 times |
| 29 Thu Feb 2024 | 4.46 | 4.28 | 4.61 | 4.03 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.