(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1191500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 6.39 | 6.54 | 6.56 | 6.33 | 1.085 times |
| 12 Wed Jun 2024 | 6.49 | 6.53 | 6.61 | 6.40 | 1.038 times |
| 11 Tue Jun 2024 | 6.42 | 6.09 | 6.44 | 6.05 | 0.864 times |
| 10 Mon Jun 2024 | 6.06 | 5.95 | 6.09 | 5.94 | 0.596 times |
| 07 Fri Jun 2024 | 5.89 | 5.88 | 5.99 | 5.80 | 0.527 times |
| 06 Thu Jun 2024 | 5.96 | 5.92 | 6.00 | 5.87 | 0.568 times |
| 05 Wed Jun 2024 | 5.96 | 6.02 | 6.05 | 5.91 | 0.591 times |
| 04 Tue Jun 2024 | 6.00 | 6.13 | 6.14 | 5.88 | 1.167 times |
| 03 Mon Jun 2024 | 6.21 | 6.41 | 6.49 | 6.14 | 1.138 times |
| 31 Fri May 2024 | 6.38 | 6.33 | 6.60 | 6.32 | 2.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.17. However, stock will show a bullish move above 6.4.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.21 |
| Downside Target | 4.61 |
| Downside Target | 5.80 |
| Downside Target | 6.22 |
| Downside Target | 6.38 |
| Upside Target | 6.49 |
| Upside Target | 6.60 |
| Upside Target | 6.61 |
| Upside Target | 7.05 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.98 |
| Downside Intraday Target | 6.31 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 6.39 | 5.95 | 6.61 | 5.94 | 0.898 times |
| 07 Fri Jun 2024 | 5.89 | 6.41 | 6.49 | 5.80 | 0.782 times |
| 31 Fri May 2024 | 6.38 | 6.00 | 6.60 | 6.00 | 1.31 times |
| 24 Fri May 2024 | 5.95 | 6.17 | 6.38 | 5.88 | 0.892 times |
| 17 Fri May 2024 | 6.15 | 6.21 | 6.38 | 5.98 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 6.39 | 6.41 | 6.61 | 5.80 | 0.377 times |
| 31 Fri May 2024 | 6.38 | 6.43 | 6.60 | 5.88 | 0.931 times |
| 30 Tue Apr 2024 | 6.40 | 7.04 | 7.51 | 6.22 | 0.737 times |
| 28 Thu Mar 2024 | 6.97 | 4.50 | 7.05 | 4.21 | 2.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.