(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 3676500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 10.41 | 10.76 | 10.80 | 10.25 | 1.14 times |
| 26 Wed Mar 2025 | 10.55 | 10.52 | 10.62 | 10.47 | 0.643 times |
| 24 Mon Mar 2025 | 10.69 | 10.57 | 10.74 | 10.56 | 0.989 times |
| 21 Fri Mar 2025 | 10.53 | 10.49 | 10.68 | 10.32 | 1.133 times |
| 20 Thu Mar 2025 | 10.58 | 10.72 | 10.94 | 10.48 | 1 times |
| 19 Wed Mar 2025 | 10.83 | 10.82 | 10.99 | 10.72 | 0.95 times |
| 18 Tue Mar 2025 | 10.81 | 10.61 | 10.92 | 10.50 | 0.829 times |
| 17 Mon Mar 2025 | 10.64 | 10.53 | 10.80 | 10.45 | 0.863 times |
| 14 Fri Mar 2025 | 10.44 | 10.50 | 10.65 | 10.38 | 1.273 times |
| 13 Thu Mar 2025 | 10.31 | 10.35 | 10.44 | 10.14 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.7. However, stock will show a bearish move below 10.4.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 10.03 |
| Upside Target | 10.65 |
| Upside Target | 11.47 |
| Upside Target | 11.50 |
| Upside Target | 12.17 |
| Upside Target | 12.35 |
| Upside Target | 12.70 |
| Upside Target | 13.48 |
| Upside Target | 14.75 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 9.94 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 10.49 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 10.41 | 10.57 | 10.80 | 10.25 | 0.58 times |
| 21 Fri Mar 2025 | 10.53 | 10.53 | 10.99 | 10.32 | 0.791 times |
| 14 Fri Mar 2025 | 10.44 | 10.94 | 11.19 | 10.03 | 1.116 times |
| 07 Fri Mar 2025 | 11.14 | 11.22 | 11.47 | 10.65 | 0.532 times |
| 28 Fri Feb 2025 | 11.17 | 11.10 | 11.47 | 10.20 | 2.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 10.41 | 11.22 | 11.47 | 10.03 | 0.699 times |
| 28 Fri Feb 2025 | 11.17 | 11.76 | 12.17 | 10.20 | 0.962 times |
| 31 Fri Jan 2025 | 12.03 | 12.22 | 12.70 | 11.11 | 1.514 times |
| 31 Tue Dec 2024 | 12.11 | 13.35 | 13.48 | 11.50 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.