(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 4551640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 13.57 | 13.42 | 13.74 | 13.33 | 0.837 times |
| 17 Wed Apr 2024 | 13.41 | 13.72 | 13.81 | 13.37 | 0.912 times |
| 16 Tue Apr 2024 | 13.64 | 13.80 | 13.90 | 13.55 | 0.944 times |
| 15 Mon Apr 2024 | 13.87 | 14.48 | 14.54 | 13.80 | 1.028 times |
| 12 Fri Apr 2024 | 14.35 | 14.66 | 14.74 | 14.23 | 0.974 times |
| 11 Thu Apr 2024 | 14.75 | 14.81 | 14.95 | 14.55 | 0.595 times |
| 10 Wed Apr 2024 | 14.75 | 14.95 | 15.05 | 14.67 | 1.015 times |
| 09 Tue Apr 2024 | 15.27 | 15.49 | 15.56 | 15.08 | 2.133 times |
| 08 Mon Apr 2024 | 15.48 | 15.58 | 15.66 | 15.44 | 0.534 times |
| 05 Fri Apr 2024 | 15.56 | 15.49 | 15.67 | 15.40 | 0.978 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 15.17 as target.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 11.62 |
| Downside Target | 13.33 |
| Upside Target | 13.91 |
| Upside Target | 14.23 |
| Upside Target | 15.10 |
| Upside Target | 15.94 |
| Upside Target | 16.41 |
| Upside Target | 16.51 |
| Upside Target | 16.73 |
| Upside Target | 16.88 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 13.09 |
| Downside Intraday Target | 12.6 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 13.81 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 13.57 | 14.48 | 14.54 | 13.33 | 0.709 times |
| 12 Fri Apr 2024 | 14.35 | 15.58 | 15.66 | 14.23 | 1.274 times |
| 05 Fri Apr 2024 | 15.56 | 16.31 | 16.41 | 15.36 | 2.076 times |
| 28 Thu Mar 2024 | 16.28 | 15.89 | 16.41 | 15.84 | 0.552 times |
| 22 Fri Mar 2024 | 15.82 | 15.72 | 16.51 | 15.58 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 13.57 | 16.31 | 16.41 | 13.33 | 0.919 times |
| 28 Thu Mar 2024 | 16.28 | 15.92 | 16.73 | 15.52 | 0.664 times |
| 29 Thu Feb 2024 | 15.89 | 14.89 | 16.88 | 14.35 | 0.849 times |
| 31 Wed Jan 2024 | 14.74 | 14.67 | 15.94 | 13.91 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.