Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets

Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)

E L trades in USA in Consumer Non Durables sector.

10 day averaged volume of E L is 1980745

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 117.63 111.51 118.80 110.71 1.282 times
17 Thu Jul 2025 110.90 108.20 111.80 108.03 0.89 times
16 Wed Jul 2025 108.51 107.12 108.67 105.25 0.823 times
15 Tue Jul 2025 106.86 107.01 109.46 106.00 1.07 times
14 Mon Jul 2025 106.02 109.25 109.70 105.93 1.107 times
11 Fri Jul 2025 109.98 113.29 113.65 109.55 1.017 times
10 Thu Jul 2025 115.37 117.90 117.90 114.30 1.123 times
09 Wed Jul 2025 117.66 118.27 118.81 114.96 0.798 times
08 Tue Jul 2025 116.99 122.24 122.50 113.88 1.758 times
07 Mon Jul 2025 122.39 127.41 128.14 120.82 1.017 times

My analysis of stock is bearish for shortterm, and stock might move down till 111.9 or till 102.9. Use a stoploss of 119.27 and if the stock hits stoploss, then it can shoot up till 126.69

Share price targets for E L (ELF)

Target Type Value
Downside Target 49.40
Downside Target 60.35
Downside Target 68.99
Downside Target 78.00
Downside Target 105.25
Downside Target 109.55
Downside Target 116.73
Upside Target 123.34
Upside Target 126.90
Upside Target 127.06
Upside Target 128.14
Upside Target 130.67
Upside Target 132.48

Intraday share price targets for E L (ELF)

Target Type Value
Downside Intraday Target 108.99
Downside Intraday Target 100.34
Upside Intraday Target 122.54
Upside Intraday Target 127.44
Downside Intraday Target 113.89

Weekly technical analysis of E L (ELF)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 117.63 109.25 118.80 105.25 0.905 times
11 Fri Jul 2025 109.98 127.41 128.14 109.55 2.225 times
03 Thu Jul 2025 130.98 126.68 132.48 123.34 0.599 times
27 Fri Jun 2025 126.33 116.73 127.06 116.73 1.284 times
20 Fri Jun 2025 119.85 124.07 126.90 116.87 0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E L (ELF)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 117.63 123.75 132.48 105.25 0.634 times
30 Mon Jun 2025 124.44 112.97 130.67 109.88 0.567 times
30 Fri May 2025 112.49 62.20 120.81 61.21 1.253 times
30 Wed Apr 2025 61.87 64.41 68.99 49.40 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E L (ELF)

Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E L in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E L is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.55 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E L in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E L is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.55 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme