(EMCF) Emclaire Financial complete technical analysis [charts+indicators] | Buy/Sell Emclaire Financial | (EMCF) share price targets
Complete technical analysis of Emclaire Financial (EMCF) by charts plus indicators, forecast predictions and share price targets for Emclaire Financial (EMCF)
Emclaire Financial trades in USA in Finance sector.
10 day averaged volume of Emclaire Financial is 4034
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri Dec 2022 | 31.60 | 33.26 | 33.26 | 31.10 | 4.63 times |
30 Fri Dec 2022 | 31.60 | 33.26 | 33.26 | 31.10 | 4.63 times |
29 Thu Dec 2022 | 32.99 | 32.13 | 32.99 | 32.13 | 1.556 times |
23 Fri Dec 2022 | 32.23 | 32.00 | 32.25 | 31.95 | 0.423 times |
23 Fri Dec 2022 | 32.23 | 32.00 | 32.25 | 31.95 | 0.423 times |
22 Thu Dec 2022 | 32.05 | 32.00 | 32.05 | 31.70 | 1.158 times |
21 Wed Dec 2022 | 32.01 | 32.00 | 32.30 | 32.00 | 0.347 times |
20 Tue Dec 2022 | 31.69 | 32.00 | 32.99 | 31.69 | 0.62 times |
16 Fri Dec 2022 | 33.44 | 32.50 | 33.44 | 32.45 | 0.273 times |
15 Thu Dec 2022 | 32.50 | 34.05 | 34.05 | 32.50 | 0.496 times |
Stock of Emclaire Financial (EMCF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.56 as target.
Share price targets for Emclaire Financial (EMCF)
Target Type | Value |
Downside Target | 28.04 |
Downside Target | 29.05 |
Downside Target | 30.36 |
Downside Target | 31.00 |
Upside Target | 33.26 |
Upside Target | 33.89 |
Upside Target | 34.25 |
Upside Target | 34.30 |
Upside Target | 36.16 |
Upside Target | 40.80 |
Intraday share price targets for Emclaire Financial (EMCF)
Target Type | Value |
Downside Intraday Target | 30.71 |
Downside Intraday Target | 29.83 |
Upside Intraday Target | 32.87 |
Upside Intraday Target | 34.15 |
Upside Intraday Target | 31.99 |
Weekly technical analysis of Emclaire Financial (EMCF)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri Dec 2022 | 31.60 | 33.26 | 33.26 | 31.10 | 0.748 times |
30 Fri Dec 2022 | 31.60 | 32.13 | 33.26 | 31.10 | 14.61 times |
23 Fri Dec 2022 | 32.23 | 32.00 | 32.25 | 31.95 | 0.166 times |
23 Fri Dec 2022 | 32.23 | 32.00 | 32.99 | 31.69 | 1.018 times |
16 Fri Dec 2022 | 33.44 | 33.01 | 34.30 | 32.45 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emclaire Financial (EMCF)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri Dec 2022 | 31.60 | 31.18 | 34.30 | 31.10 | 3.365 times |
29 Tue Nov 2022 | 31.95 | 30.00 | 33.89 | 29.05 | 0.605 times |
31 Mon Oct 2022 | 29.88 | 35.00 | 36.16 | 28.04 | 0.39 times |
30 Fri Sep 2022 | 35.25 | 32.35 | 40.80 | 31.00 | 3.447 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emclaire Financial (EMCF)
Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emclaire Financial ( (EMCF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emclaire Financial ( (EMCF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emclaire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emclaire Financial in short term and the sell signal is strong.
Emclaire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emclaire Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emclaire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Emclaire Financial (EMCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emclaire Financial (EMCF) stock. Volume based technical analysis of Emclaire Financial (EMCF) stock is negative.
Emclaire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emclaire Financial ( (EMCF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emclaire Financial ( (EMCF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emclaire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emclaire Financial in short term and the sell signal is strong.
Emclaire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emclaire Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emclaire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Emclaire Financial (EMCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emclaire Financial (EMCF) stock. Volume based technical analysis of Emclaire Financial (EMCF) stock is negative.
Emclaire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.